{"status":1,"pri":[["2025-12-12 09:00",170.5],["2025-12-12 09:01",171],["2025-12-12 09:14",171.5],["2025-12-12 09:17",171.5],["2025-12-12 09:20",171.5],["2025-12-12 09:21",171.5],["2025-12-12 09:25",171],["2025-12-12 09:26",171],["2025-12-12 09:27",171],["2025-12-12 09:28",171],["2025-12-12 09:29",171],["2025-12-12 09:30",171],["2025-12-12 09:34",170.5],["2025-12-12 09:37",170.5],["2025-12-12 09:39",170.5],["2025-12-12 09:52",170.5],["2025-12-12 09:55",170.5],["2025-12-12 09:58",170.5],["2025-12-12 09:59",170.5],["2025-12-12 10:03",170.5],["2025-12-12 10:10",170],["2025-12-12 10:13",170],["2025-12-12 10:16",170],["2025-12-12 10:28",170],["2025-12-12 10:32",170],["2025-12-12 10:33",170],["2025-12-12 10:44",170],["2025-12-12 10:48",170],["2025-12-12 11:01",170],["2025-12-12 11:02",170.5],["2025-12-12 11:03",170],["2025-12-12 11:09",170.5],["2025-12-12 11:11",170.5],["2025-12-12 11:18",170.5],["2025-12-12 11:27",170],["2025-12-12 11:29",170.5],["2025-12-12 11:43",170],["2025-12-12 11:47",170],["2025-12-12 12:01",170.5],["2025-12-12 12:02",170],["2025-12-12 12:04",170],["2025-12-12 12:09",170],["2025-12-12 12:11",170.5],["2025-12-12 12:14",170],["2025-12-12 12:19",170],["2025-12-12 12:29",170],["2025-12-12 12:38",170],["2025-12-12 12:39",170],["2025-12-12 12:40",169.5],["2025-12-12 12:41",169.5],["2025-12-12 12:42",169.5],["2025-12-12 12:49",170],["2025-12-12 12:53",170.5],["2025-12-12 12:58",170],["2025-12-12 13:09",170],["2025-12-12 13:11",170],["2025-12-12 13:13",170.5],["2025-12-12 13:15",170.5],["2025-12-12 13:18",170.5],["2025-12-12 13:19",170.5],["2025-12-12 13:23",170.5],["2025-12-12 13:30",170]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:34",7],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:03",3],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:28",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:18",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:43",1],["2025-12-12 11:47",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:14",4],["2025-12-12 12:19",1],["2025-12-12 12:29",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:58",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:14"],["09:17"],["09:20"],["09:21"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:34"],["09:37"],["09:39"],["09:52"],["09:55"],["09:58"],["09:59"],["10:03"],["10:10"],["10:13"],["10:16"],["10:28"],["10:32"],["10:33"],["10:44"],["10:48"],["11:01"],["11:02"],["11:03"],["11:09"],["11:11"],["11:18"],["11:27"],["11:29"],["11:43"],["11:47"],["12:01"],["12:02"],["12:04"],["12:09"],["12:11"],["12:14"],["12:19"],["12:29"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:49"],["12:53"],["12:58"],["13:09"],["13:11"],["13:13"],["13:15"],["13:18"],["13:19"],["13:23"],["13:30"]]}