{"status":1,"pri":[["2025-12-12 09:00",28.44],["2025-12-12 09:01",28.45],["2025-12-12 09:02",28.45],["2025-12-12 09:03",28.44],["2025-12-12 09:04",28.44],["2025-12-12 09:05",28.46],["2025-12-12 09:06",28.45],["2025-12-12 09:07",28.44],["2025-12-12 09:08",28.44],["2025-12-12 09:09",28.44],["2025-12-12 09:10",28.44],["2025-12-12 09:11",28.44],["2025-12-12 09:12",28.44],["2025-12-12 09:13",28.44],["2025-12-12 09:14",28.43],["2025-12-12 09:15",28.43],["2025-12-12 09:16",28.44],["2025-12-12 09:17",28.43],["2025-12-12 09:18",28.42],["2025-12-12 09:19",28.43],["2025-12-12 09:20",28.42],["2025-12-12 09:21",28.41],["2025-12-12 09:22",28.42],["2025-12-12 09:23",28.42],["2025-12-12 09:24",28.41],["2025-12-12 09:25",28.41],["2025-12-12 09:26",28.41],["2025-12-12 09:27",28.41],["2025-12-12 09:28",28.41],["2025-12-12 09:29",28.41],["2025-12-12 09:30",28.41],["2025-12-12 09:31",28.41],["2025-12-12 09:32",28.41],["2025-12-12 09:33",28.41],["2025-12-12 09:34",28.41],["2025-12-12 09:35",28.41],["2025-12-12 09:36",28.4],["2025-12-12 09:37",28.4],["2025-12-12 09:38",28.4],["2025-12-12 09:39",28.41],["2025-12-12 09:40",28.41],["2025-12-12 09:41",28.4],["2025-12-12 09:42",28.39],["2025-12-12 09:43",28.39],["2025-12-12 09:44",28.39],["2025-12-12 09:45",28.4],["2025-12-12 09:46",28.39],["2025-12-12 09:47",28.4],["2025-12-12 09:48",28.4],["2025-12-12 09:49",28.4],["2025-12-12 09:50",28.4],["2025-12-12 09:51",28.41],["2025-12-12 09:52",28.41],["2025-12-12 09:53",28.4],["2025-12-12 09:54",28.41],["2025-12-12 09:55",28.41],["2025-12-12 09:56",28.41],["2025-12-12 09:57",28.42],["2025-12-12 09:58",28.41],["2025-12-12 09:59",28.41],["2025-12-12 10:00",28.41],["2025-12-12 10:01",28.43],["2025-12-12 10:02",28.43],["2025-12-12 10:04",28.43],["2025-12-12 10:05",28.43],["2025-12-12 10:06",28.44],["2025-12-12 10:07",28.43],["2025-12-12 10:08",28.43],["2025-12-12 10:09",28.42],["2025-12-12 10:10",28.43],["2025-12-12 10:11",28.43],["2025-12-12 10:12",28.44],["2025-12-12 10:13",28.43],["2025-12-12 10:14",28.44],["2025-12-12 10:15",28.44],["2025-12-12 10:16",28.45],["2025-12-12 10:17",28.45],["2025-12-12 10:18",28.46],["2025-12-12 10:19",28.45],["2025-12-12 10:20",28.45],["2025-12-12 10:21",28.45],["2025-12-12 10:22",28.45],["2025-12-12 10:23",28.44],["2025-12-12 10:24",28.45],["2025-12-12 10:25",28.45],["2025-12-12 10:26",28.45],["2025-12-12 10:27",28.45],["2025-12-12 10:28",28.45],["2025-12-12 10:29",28.45],["2025-12-12 10:30",28.45],["2025-12-12 10:31",28.45],["2025-12-12 10:32",28.46],["2025-12-12 10:33",28.46],["2025-12-12 10:34",28.46],["2025-12-12 10:35",28.46],["2025-12-12 10:36",28.45],["2025-12-12 10:37",28.45],["2025-12-12 10:38",28.46],["2025-12-12 10:39",28.45],["2025-12-12 10:40",28.46],["2025-12-12 10:41",28.44],["2025-12-12 10:42",28.45],["2025-12-12 10:43",28.44],["2025-12-12 10:44",28.44],["2025-12-12 10:45",28.45],["2025-12-12 10:46",28.44],["2025-12-12 10:47",28.43],["2025-12-12 10:48",28.43],["2025-12-12 10:49",28.44],["2025-12-12 10:50",28.43],["2025-12-12 10:52",28.43],["2025-12-12 10:53",28.43],["2025-12-12 10:54",28.42],["2025-12-12 10:55",28.42],["2025-12-12 10:56",28.42],["2025-12-12 10:57",28.42],["2025-12-12 10:58",28.43],["2025-12-12 10:59",28.42],["2025-12-12 11:00",28.43],["2025-12-12 11:01",28.43],["2025-12-12 11:02",28.44],["2025-12-12 11:04",28.42],["2025-12-12 11:05",28.43],["2025-12-12 11:06",28.44],["2025-12-12 11:07",28.43],["2025-12-12 11:08",28.42],["2025-12-12 11:09",28.42],["2025-12-12 11:10",28.42],["2025-12-12 11:11",28.41],["2025-12-12 11:12",28.42],["2025-12-12 11:13",28.42],["2025-12-12 11:14",28.42],["2025-12-12 11:15",28.42],["2025-12-12 11:16",28.42],["2025-12-12 11:17",28.41],["2025-12-12 11:18",28.41],["2025-12-12 11:19",28.42],["2025-12-12 11:20",28.41],["2025-12-12 11:21",28.41],["2025-12-12 11:24",28.41],["2025-12-12 11:25",28.41],["2025-12-12 11:26",28.42],["2025-12-12 11:27",28.41],["2025-12-12 11:29",28.42],["2025-12-12 11:30",28.42],["2025-12-12 11:31",28.41],["2025-12-12 11:32",28.41],["2025-12-12 11:33",28.41],["2025-12-12 11:35",28.41],["2025-12-12 11:36",28.41],["2025-12-12 11:37",28.42],["2025-12-12 11:38",28.41],["2025-12-12 11:39",28.41],["2025-12-12 11:40",28.41],["2025-12-12 11:41",28.42],["2025-12-12 11:42",28.42],["2025-12-12 11:43",28.41],["2025-12-12 11:44",28.41],["2025-12-12 11:45",28.4],["2025-12-12 11:46",28.4],["2025-12-12 11:48",28.4],["2025-12-12 11:50",28.4],["2025-12-12 11:51",28.4],["2025-12-12 11:52",28.41],["2025-12-12 11:53",28.41],["2025-12-12 11:54",28.4],["2025-12-12 11:55",28.4],["2025-12-12 11:56",28.4],["2025-12-12 11:57",28.41],["2025-12-12 11:58",28.4],["2025-12-12 11:59",28.4],["2025-12-12 12:00",28.41],["2025-12-12 12:02",28.4],["2025-12-12 12:03",28.4],["2025-12-12 12:04",28.39],["2025-12-12 12:05",28.39],["2025-12-12 12:06",28.39],["2025-12-12 12:07",28.39],["2025-12-12 12:09",28.4],["2025-12-12 12:10",28.4],["2025-12-12 12:11",28.4],["2025-12-12 12:12",28.39],["2025-12-12 12:13",28.39],["2025-12-12 12:14",28.39],["2025-12-12 12:15",28.38],["2025-12-12 12:16",28.38],["2025-12-12 12:17",28.39],["2025-12-12 12:18",28.38],["2025-12-12 12:19",28.38],["2025-12-12 12:20",28.38],["2025-12-12 12:21",28.37],["2025-12-12 12:23",28.38],["2025-12-12 12:25",28.39],["2025-12-12 12:26",28.39],["2025-12-12 12:27",28.39],["2025-12-12 12:28",28.38],["2025-12-12 12:29",28.38],["2025-12-12 12:30",28.39],["2025-12-12 12:32",28.38],["2025-12-12 12:33",28.38],["2025-12-12 12:34",28.38],["2025-12-12 12:35",28.38],["2025-12-12 12:37",28.39],["2025-12-12 12:38",28.39],["2025-12-12 12:39",28.39],["2025-12-12 12:41",28.39],["2025-12-12 12:42",28.39],["2025-12-12 12:44",28.39],["2025-12-12 12:45",28.4],["2025-12-12 12:46",28.4],["2025-12-12 12:47",28.4],["2025-12-12 12:49",28.4],["2025-12-12 12:50",28.4],["2025-12-12 12:51",28.4],["2025-12-12 12:53",28.4],["2025-12-12 12:54",28.4],["2025-12-12 12:55",28.39],["2025-12-12 12:56",28.39],["2025-12-12 12:58",28.39],["2025-12-12 13:00",28.39],["2025-12-12 13:01",28.38],["2025-12-12 13:02",28.39],["2025-12-12 13:04",28.39],["2025-12-12 13:06",28.38],["2025-12-12 13:07",28.38],["2025-12-12 13:09",28.38],["2025-12-12 13:10",28.39],["2025-12-12 13:12",28.39],["2025-12-12 13:13",28.38],["2025-12-12 13:15",28.39],["2025-12-12 13:17",28.39],["2025-12-12 13:18",28.38],["2025-12-12 13:20",28.39],["2025-12-12 13:22",28.38],["2025-12-12 13:23",28.39],["2025-12-12 13:24",28.39],["2025-12-12 13:30",28.39],["2025-12-12 14:30",28.39]],"qty":[["2025-12-12 09:00",371],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",37],["2025-12-12 09:04",4],["2025-12-12 09:05",2],["2025-12-12 09:06",23],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",8],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",11],["2025-12-12 09:22",100],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",20],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",3],["2025-12-12 09:38",20],["2025-12-12 09:39",350],["2025-12-12 09:40",4],["2025-12-12 09:41",200],["2025-12-12 09:42",2],["2025-12-12 09:43",18],["2025-12-12 09:44",15],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",10],["2025-12-12 09:51",1],["2025-12-12 09:52",6],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",30],["2025-12-12 09:56",3],["2025-12-12 09:57",5],["2025-12-12 09:58",5],["2025-12-12 09:59",20],["2025-12-12 10:00",2],["2025-12-12 10:01",202],["2025-12-12 10:02",2],["2025-12-12 10:04",2],["2025-12-12 10:05",62],["2025-12-12 10:06",4],["2025-12-12 10:07",9],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",7],["2025-12-12 10:12",10],["2025-12-12 10:13",488],["2025-12-12 10:14",10],["2025-12-12 10:15",629],["2025-12-12 10:16",1],["2025-12-12 10:17",29],["2025-12-12 10:18",5],["2025-12-12 10:19",58],["2025-12-12 10:20",2],["2025-12-12 10:21",5],["2025-12-12 10:22",2],["2025-12-12 10:23",10],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",70],["2025-12-12 10:28",100],["2025-12-12 10:29",2],["2025-12-12 10:30",20],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",10],["2025-12-12 10:34",30],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:39",3],["2025-12-12 10:40",6],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",1],["2025-12-12 10:44",51],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",381],["2025-12-12 10:53",1],["2025-12-12 10:54",14],["2025-12-12 10:55",30],["2025-12-12 10:56",2],["2025-12-12 10:57",9],["2025-12-12 10:58",2],["2025-12-12 10:59",35],["2025-12-12 11:00",1],["2025-12-12 11:01",27],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",20],["2025-12-12 11:07",10],["2025-12-12 11:08",5],["2025-12-12 11:09",402],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",220],["2025-12-12 11:13",1],["2025-12-12 11:14",7],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",123],["2025-12-12 11:19",2],["2025-12-12 11:20",7],["2025-12-12 11:21",264],["2025-12-12 11:24",5],["2025-12-12 11:25",15],["2025-12-12 11:26",1],["2025-12-12 11:27",45],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",10],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",9],["2025-12-12 11:36",10],["2025-12-12 11:37",1],["2025-12-12 11:38",8],["2025-12-12 11:39",1],["2025-12-12 11:40",70],["2025-12-12 11:41",200],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",60],["2025-12-12 11:45",266],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",15],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",3],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",5],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:02",659],["2025-12-12 12:03",10],["2025-12-12 12:04",30],["2025-12-12 12:05",25],["2025-12-12 12:06",40],["2025-12-12 12:07",14],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:12",835],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",141],["2025-12-12 12:17",45],["2025-12-12 12:18",5],["2025-12-12 12:19",81],["2025-12-12 12:20",10],["2025-12-12 12:21",8],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:27",2],["2025-12-12 12:28",14],["2025-12-12 12:29",10],["2025-12-12 12:30",10],["2025-12-12 12:32",2],["2025-12-12 12:33",10],["2025-12-12 12:34",2],["2025-12-12 12:35",5],["2025-12-12 12:37",10],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:45",87],["2025-12-12 12:46",1],["2025-12-12 12:47",5],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:51",10],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:55",20],["2025-12-12 12:56",1],["2025-12-12 12:58",20],["2025-12-12 13:00",127],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:06",37],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",13],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",172],["2025-12-12 14:30",41]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}