{"status":1,"pri":[["2025-12-12 09:00",15.3],["2025-12-12 09:05",15.33],["2025-12-12 09:07",15.35],["2025-12-12 09:10",15.34],["2025-12-12 09:11",15.33],["2025-12-12 09:12",15.34],["2025-12-12 09:13",15.33],["2025-12-12 09:14",15.32],["2025-12-12 09:15",15.32],["2025-12-12 09:16",15.34],["2025-12-12 09:17",15.34],["2025-12-12 09:19",15.35],["2025-12-12 09:20",15.35],["2025-12-12 09:21",15.34],["2025-12-12 09:25",15.34],["2025-12-12 09:26",15.33],["2025-12-12 09:27",15.33],["2025-12-12 09:29",15.34],["2025-12-12 09:30",15.34],["2025-12-12 09:32",15.35],["2025-12-12 09:34",15.35],["2025-12-12 09:35",15.35],["2025-12-12 09:36",15.34],["2025-12-12 09:42",15.34],["2025-12-12 09:43",15.34],["2025-12-12 09:44",15.34],["2025-12-12 09:49",15.34],["2025-12-12 09:51",15.33],["2025-12-12 09:53",15.34],["2025-12-12 09:55",15.34],["2025-12-12 09:58",15.33],["2025-12-12 09:59",15.34],["2025-12-12 10:00",15.34],["2025-12-12 10:01",15.35],["2025-12-12 10:04",15.34],["2025-12-12 10:06",15.34],["2025-12-12 10:08",15.35],["2025-12-12 10:11",15.35],["2025-12-12 10:12",15.35],["2025-12-12 10:15",15.35],["2025-12-12 10:17",15.37],["2025-12-12 10:19",15.37],["2025-12-12 10:32",15.37],["2025-12-12 10:34",15.37],["2025-12-12 10:37",15.37],["2025-12-12 10:38",15.36],["2025-12-12 10:41",15.36],["2025-12-12 10:43",15.37],["2025-12-12 10:45",15.37],["2025-12-12 10:49",15.36],["2025-12-12 10:50",15.36],["2025-12-12 10:51",15.36],["2025-12-12 10:52",15.36],["2025-12-12 10:53",15.36],["2025-12-12 10:57",15.37],["2025-12-12 10:58",15.36],["2025-12-12 11:01",15.36],["2025-12-12 11:04",15.36],["2025-12-12 11:08",15.35],["2025-12-12 11:09",15.35],["2025-12-12 11:10",15.35],["2025-12-12 11:11",15.35],["2025-12-12 11:13",15.35],["2025-12-12 11:14",15.35],["2025-12-12 11:17",15.34],["2025-12-12 11:20",15.34],["2025-12-12 11:22",15.34],["2025-12-12 11:25",15.34],["2025-12-12 11:29",15.34],["2025-12-12 11:30",15.34],["2025-12-12 11:31",15.35],["2025-12-12 11:42",15.34],["2025-12-12 11:43",15.35],["2025-12-12 11:45",15.35],["2025-12-12 11:48",15.35],["2025-12-12 11:53",15.34],["2025-12-12 11:55",15.34],["2025-12-12 12:01",15.34],["2025-12-12 12:02",15.35],["2025-12-12 12:15",15.35],["2025-12-12 12:17",15.34],["2025-12-12 12:23",15.33],["2025-12-12 12:25",15.34],["2025-12-12 12:35",15.33],["2025-12-12 12:36",15.34],["2025-12-12 12:41",15.34],["2025-12-12 12:42",15.34],["2025-12-12 12:44",15.35],["2025-12-12 12:52",15.34],["2025-12-12 13:03",15.35],["2025-12-12 13:07",15.34],["2025-12-12 13:10",15.35],["2025-12-12 13:14",15.35],["2025-12-12 13:16",15.35],["2025-12-12 13:18",15.35],["2025-12-12 13:20",15.35],["2025-12-12 13:21",15.35],["2025-12-12 13:23",15.35],["2025-12-12 13:30",15.34],["2025-12-12 14:30",15.34]],"qty":[["2025-12-12 09:00",24],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",20],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",2],["2025-12-12 09:29",7],["2025-12-12 09:30",1],["2025-12-12 09:32",10],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",9],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",5],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",20],["2025-12-12 09:55",1],["2025-12-12 09:58",5],["2025-12-12 09:59",39],["2025-12-12 10:00",2],["2025-12-12 10:01",102],["2025-12-12 10:04",8],["2025-12-12 10:06",1],["2025-12-12 10:08",20],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:15",1],["2025-12-12 10:17",10],["2025-12-12 10:19",2],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:37",1],["2025-12-12 10:38",5],["2025-12-12 10:41",50],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:49",5],["2025-12-12 10:50",10],["2025-12-12 10:51",10],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:01",3],["2025-12-12 11:04",2],["2025-12-12 11:08",2],["2025-12-12 11:09",5],["2025-12-12 11:10",5],["2025-12-12 11:11",10],["2025-12-12 11:13",2],["2025-12-12 11:14",10],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:22",12],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:31",2],["2025-12-12 11:42",8],["2025-12-12 11:43",152],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:53",4],["2025-12-12 11:55",48],["2025-12-12 12:01",1],["2025-12-12 12:02",9],["2025-12-12 12:15",1],["2025-12-12 12:17",10],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:35",1],["2025-12-12 12:36",6],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:52",4],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:14",10],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",10],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:30",40],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:42"],["09:43"],["09:44"],["09:49"],["09:51"],["09:53"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:06"],["10:08"],["10:11"],["10:12"],["10:15"],["10:17"],["10:19"],["10:32"],["10:34"],["10:37"],["10:38"],["10:41"],["10:43"],["10:45"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:57"],["10:58"],["11:01"],["11:04"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:20"],["11:22"],["11:25"],["11:29"],["11:30"],["11:31"],["11:42"],["11:43"],["11:45"],["11:48"],["11:53"],["11:55"],["12:01"],["12:02"],["12:15"],["12:17"],["12:23"],["12:25"],["12:35"],["12:36"],["12:41"],["12:42"],["12:44"],["12:52"],["13:03"],["13:07"],["13:10"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}