{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",30.8],["2025-12-12 09:03",30.85],["2025-12-12 09:07",30.9],["2025-12-12 09:10",30.9],["2025-12-12 09:13",30.95],["2025-12-12 09:14",31.15],["2025-12-12 09:15",31.1],["2025-12-12 09:20",30.95],["2025-12-12 09:21",31.05],["2025-12-12 09:22",30.95],["2025-12-12 09:24",30.95],["2025-12-12 09:27",30.9],["2025-12-12 09:34",30.9],["2025-12-12 09:35",31],["2025-12-12 09:36",30.95],["2025-12-12 09:38",31],["2025-12-12 09:40",31.1],["2025-12-12 09:44",31.15],["2025-12-12 09:47",31.15],["2025-12-12 09:51",31.15],["2025-12-12 09:52",31.1],["2025-12-12 09:59",31.05],["2025-12-12 10:05",31.05],["2025-12-12 10:06",31.1],["2025-12-12 10:10",31.15],["2025-12-12 10:11",31.25],["2025-12-12 10:12",31.25],["2025-12-12 10:13",31.25],["2025-12-12 10:15",31.25],["2025-12-12 10:17",31.25],["2025-12-12 10:18",31.3],["2025-12-12 10:19",31.35],["2025-12-12 10:20",31.3],["2025-12-12 10:21",31.3],["2025-12-12 10:25",31.3],["2025-12-12 10:26",31.35],["2025-12-12 10:27",31.4],["2025-12-12 10:28",31.4],["2025-12-12 10:29",31.4],["2025-12-12 10:30",31.4],["2025-12-12 10:31",31.4],["2025-12-12 10:33",31.4],["2025-12-12 10:36",31.4],["2025-12-12 10:37",31.4],["2025-12-12 10:39",31.35],["2025-12-12 10:46",31.35],["2025-12-12 10:53",31.25],["2025-12-12 11:02",31.15],["2025-12-12 11:04",31.15],["2025-12-12 11:14",31.3],["2025-12-12 11:30",31.2],["2025-12-12 11:56",31.3],["2025-12-12 12:15",31.25],["2025-12-12 12:23",31.25],["2025-12-12 12:32",31.25],["2025-12-12 12:35",31.35],["2025-12-12 12:39",31.3],["2025-12-12 12:43",31.3],["2025-12-12 12:48",31.35],["2025-12-12 12:49",31.3],["2025-12-12 12:52",31.35],["2025-12-12 12:56",31.4],["2025-12-12 12:58",31.35],["2025-12-12 13:02",31.35],["2025-12-12 13:04",31.35],["2025-12-12 13:07",31.3],["2025-12-12 13:18",31.3],["2025-12-12 13:21",31.25],["2025-12-12 13:24",31.35],["2025-12-12 13:30",31.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",8],["2025-12-12 09:03",4],["2025-12-12 09:07",2],["2025-12-12 09:10",7],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:20",7],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:24",2],["2025-12-12 09:27",3],["2025-12-12 09:34",2],["2025-12-12 09:35",4],["2025-12-12 09:36",5],["2025-12-12 09:38",4],["2025-12-12 09:40",5],["2025-12-12 09:44",6],["2025-12-12 09:47",1],["2025-12-12 09:51",19],["2025-12-12 09:52",3],["2025-12-12 09:59",4],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:10",12],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",4],["2025-12-12 10:18",12],["2025-12-12 10:19",8],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:25",3],["2025-12-12 10:26",7],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:33",3],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:39",2],["2025-12-12 10:46",1],["2025-12-12 10:53",5],["2025-12-12 11:02",2],["2025-12-12 11:04",18],["2025-12-12 11:14",1],["2025-12-12 11:30",2],["2025-12-12 11:56",1],["2025-12-12 12:15",5],["2025-12-12 12:23",2],["2025-12-12 12:32",3],["2025-12-12 12:35",1],["2025-12-12 12:39",3],["2025-12-12 12:43",1],["2025-12-12 12:48",1],["2025-12-12 12:49",5],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:02",3],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:20"],["09:21"],["09:22"],["09:24"],["09:27"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:44"],["09:47"],["09:51"],["09:52"],["09:59"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:37"],["10:39"],["10:46"],["10:53"],["11:02"],["11:04"],["11:14"],["11:30"],["11:56"],["12:15"],["12:23"],["12:32"],["12:35"],["12:39"],["12:43"],["12:48"],["12:49"],["12:52"],["12:56"],["12:58"],["13:02"],["13:04"],["13:07"],["13:18"],["13:21"],["13:24"],["13:30"]]}