{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",275],["2025-12-12 09:01",268.5],["2025-12-12 09:02",269],["2025-12-12 09:03",269],["2025-12-12 09:04",269.5],["2025-12-12 09:05",269.5],["2025-12-12 09:06",270],["2025-12-12 09:07",269],["2025-12-12 09:08",272],["2025-12-12 09:11",272],["2025-12-12 09:12",271],["2025-12-12 09:13",275],["2025-12-12 09:14",279],["2025-12-12 09:15",280.5],["2025-12-12 09:16",278],["2025-12-12 09:17",275.5],["2025-12-12 09:18",277],["2025-12-12 09:19",279],["2025-12-12 09:20",280.5],["2025-12-12 09:21",280.5],["2025-12-12 09:22",280],["2025-12-12 09:23",280],["2025-12-12 09:24",279],["2025-12-12 09:25",279],["2025-12-12 09:26",279],["2025-12-12 09:27",281],["2025-12-12 09:28",281.5],["2025-12-12 09:29",287],["2025-12-12 09:30",288],["2025-12-12 09:31",286],["2025-12-12 09:32",285.5],["2025-12-12 09:33",285.5],["2025-12-12 09:34",285],["2025-12-12 09:35",284.5],["2025-12-12 09:36",282.5],["2025-12-12 09:37",285.5],["2025-12-12 09:38",285.5],["2025-12-12 09:39",284],["2025-12-12 09:40",285],["2025-12-12 09:41",285],["2025-12-12 09:42",287.5],["2025-12-12 09:43",286],["2025-12-12 09:44",286],["2025-12-12 09:45",286],["2025-12-12 09:46",287],["2025-12-12 09:47",293],["2025-12-12 09:48",293],["2025-12-12 09:49",293],["2025-12-12 09:50",293],["2025-12-12 09:51",293],["2025-12-12 09:52",293],["2025-12-12 09:53",293],["2025-12-12 09:54",293],["2025-12-12 09:55",293],["2025-12-12 09:56",293],["2025-12-12 09:57",293],["2025-12-12 09:58",293],["2025-12-12 10:00",293],["2025-12-12 10:01",293],["2025-12-12 10:02",293],["2025-12-12 10:03",293],["2025-12-12 10:05",293],["2025-12-12 10:06",293],["2025-12-12 10:08",293],["2025-12-12 10:13",293],["2025-12-12 10:15",293],["2025-12-12 10:16",293],["2025-12-12 10:22",293],["2025-12-12 10:24",293],["2025-12-12 10:26",293],["2025-12-12 10:27",293],["2025-12-12 10:28",293],["2025-12-12 10:30",293],["2025-12-12 10:31",293],["2025-12-12 10:32",293],["2025-12-12 10:35",293],["2025-12-12 10:47",293],["2025-12-12 10:50",293],["2025-12-12 10:54",293],["2025-12-12 11:13",293],["2025-12-12 11:15",293],["2025-12-12 11:17",293],["2025-12-12 11:27",293],["2025-12-12 11:51",293],["2025-12-12 11:52",293],["2025-12-12 11:54",293],["2025-12-12 11:58",293],["2025-12-12 12:09",293],["2025-12-12 12:11",293],["2025-12-12 12:12",293],["2025-12-12 12:15",293],["2025-12-12 12:25",293],["2025-12-12 12:34",293],["2025-12-12 12:47",293],["2025-12-12 12:54",293],["2025-12-12 12:55",293],["2025-12-12 13:03",293],["2025-12-12 13:05",293],["2025-12-12 13:06",293],["2025-12-12 13:08",293],["2025-12-12 14:30",293]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",64],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",20],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:22",1],["2025-12-12 10:24",8],["2025-12-12 10:26",20],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",10],["2025-12-12 10:32",2],["2025-12-12 10:35",20],["2025-12-12 10:47",1],["2025-12-12 10:50",5],["2025-12-12 10:54",10],["2025-12-12 11:13",2],["2025-12-12 11:15",10],["2025-12-12 11:17",1],["2025-12-12 11:27",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:54",17],["2025-12-12 11:58",30],["2025-12-12 12:09",1],["2025-12-12 12:11",4],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:25",1],["2025-12-12 12:34",1],["2025-12-12 12:47",10],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:13"],["10:15"],["10:16"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:35"],["10:47"],["10:50"],["10:54"],["11:13"],["11:15"],["11:17"],["11:27"],["11:51"],["11:52"],["11:54"],["11:58"],["12:09"],["12:11"],["12:12"],["12:15"],["12:25"],["12:34"],["12:47"],["12:54"],["12:55"],["13:03"],["13:05"],["13:06"],["13:08"],["14:30"]]}