{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",156.5],["2025-12-12 09:06",156.5],["2025-12-12 09:09",157],["2025-12-12 09:10",156.5],["2025-12-12 09:11",157],["2025-12-12 09:12",157.5],["2025-12-12 09:18",157.5],["2025-12-12 09:19",157],["2025-12-12 09:30",157],["2025-12-12 09:32",157],["2025-12-12 09:39",158],["2025-12-12 09:41",158.5],["2025-12-12 09:46",158],["2025-12-12 09:55",157],["2025-12-12 10:17",157],["2025-12-12 10:47",157],["2025-12-12 10:57",157],["2025-12-12 11:13",157],["2025-12-12 11:14",157],["2025-12-12 11:17",156.5],["2025-12-12 11:19",156],["2025-12-12 11:21",156],["2025-12-12 11:24",155.5],["2025-12-12 11:27",155.5],["2025-12-12 11:33",155.5],["2025-12-12 11:38",155.5],["2025-12-12 11:40",155.5],["2025-12-12 11:45",155],["2025-12-12 11:48",155],["2025-12-12 11:58",155],["2025-12-12 12:08",154.5],["2025-12-12 12:11",154],["2025-12-12 12:13",154.5],["2025-12-12 12:15",154],["2025-12-12 12:16",154],["2025-12-12 12:38",154.5],["2025-12-12 12:47",154.5],["2025-12-12 12:52",155],["2025-12-12 13:04",154.5],["2025-12-12 13:07",155],["2025-12-12 13:14",155],["2025-12-12 13:21",155],["2025-12-12 13:30",154]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:39",1],["2025-12-12 09:41",2],["2025-12-12 09:46",1],["2025-12-12 09:55",1],["2025-12-12 10:17",2],["2025-12-12 10:47",1],["2025-12-12 10:57",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:17",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:24",6],["2025-12-12 11:27",1],["2025-12-12 11:33",2],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:45",7],["2025-12-12 11:48",1],["2025-12-12 11:58",1],["2025-12-12 12:08",2],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:38",1],["2025-12-12 12:47",1],["2025-12-12 12:52",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:18"],["09:19"],["09:30"],["09:32"],["09:39"],["09:41"],["09:46"],["09:55"],["10:17"],["10:47"],["10:57"],["11:13"],["11:14"],["11:17"],["11:19"],["11:21"],["11:24"],["11:27"],["11:33"],["11:38"],["11:40"],["11:45"],["11:48"],["11:58"],["12:08"],["12:11"],["12:13"],["12:15"],["12:16"],["12:38"],["12:47"],["12:52"],["13:04"],["13:07"],["13:14"],["13:21"],["13:30"]]}