{"status":1,"pri":[["2025-12-12 09:00",54.7],["2025-12-12 09:01",54.8],["2025-12-12 09:02",54.9],["2025-12-12 09:03",54.8],["2025-12-12 09:04",54.6],["2025-12-12 09:05",54.7],["2025-12-12 09:06",54.8],["2025-12-12 09:07",54.5],["2025-12-12 09:09",54.5],["2025-12-12 09:10",54.5],["2025-12-12 09:11",54.6],["2025-12-12 09:13",54.6],["2025-12-12 09:15",54.5],["2025-12-12 09:16",54.4],["2025-12-12 09:17",54.3],["2025-12-12 09:18",54.4],["2025-12-12 09:19",54.5],["2025-12-12 09:20",54.5],["2025-12-12 09:21",54.4],["2025-12-12 09:23",54.4],["2025-12-12 09:24",54.4],["2025-12-12 09:25",54.3],["2025-12-12 09:26",54.3],["2025-12-12 09:27",54.3],["2025-12-12 09:28",54.3],["2025-12-12 09:29",54.4],["2025-12-12 09:32",54.4],["2025-12-12 09:33",54.4],["2025-12-12 09:36",54.4],["2025-12-12 09:38",54.1],["2025-12-12 09:39",54.2],["2025-12-12 09:40",54.2],["2025-12-12 09:41",54.2],["2025-12-12 09:43",54.2],["2025-12-12 09:44",54.2],["2025-12-12 09:45",54.2],["2025-12-12 09:46",54.3],["2025-12-12 09:47",54.3],["2025-12-12 09:49",54.3],["2025-12-12 09:53",54.3],["2025-12-12 09:56",54.3],["2025-12-12 09:57",54.2],["2025-12-12 09:59",54.3],["2025-12-12 10:00",54.3],["2025-12-12 10:01",54.2],["2025-12-12 10:02",54.2],["2025-12-12 10:04",54.1],["2025-12-12 10:05",54.1],["2025-12-12 10:06",54],["2025-12-12 10:07",54],["2025-12-12 10:08",54.1],["2025-12-12 10:09",54],["2025-12-12 10:11",54.1],["2025-12-12 10:12",54.2],["2025-12-12 10:13",54],["2025-12-12 10:14",54.2],["2025-12-12 10:15",54],["2025-12-12 10:16",54],["2025-12-12 10:19",54],["2025-12-12 10:21",54],["2025-12-12 10:22",54],["2025-12-12 10:23",54],["2025-12-12 10:24",53.8],["2025-12-12 10:25",53.9],["2025-12-12 10:26",53.9],["2025-12-12 10:39",54],["2025-12-12 10:41",54],["2025-12-12 10:43",54],["2025-12-12 10:44",54],["2025-12-12 10:47",54],["2025-12-12 10:48",54],["2025-12-12 10:52",54],["2025-12-12 10:54",54],["2025-12-12 10:55",53.9],["2025-12-12 11:00",53.9],["2025-12-12 11:02",53.7],["2025-12-12 11:05",53.8],["2025-12-12 11:06",53.8],["2025-12-12 11:07",53.8],["2025-12-12 11:08",53.8],["2025-12-12 11:10",53.7],["2025-12-12 11:11",53.8],["2025-12-12 11:13",53.7],["2025-12-12 11:15",53.7],["2025-12-12 11:17",53.6],["2025-12-12 11:18",53.5],["2025-12-12 11:19",53.6],["2025-12-12 11:20",53.6],["2025-12-12 11:21",53.6],["2025-12-12 11:23",53.5],["2025-12-12 11:26",53.6],["2025-12-12 11:28",53.6],["2025-12-12 11:30",53.6],["2025-12-12 11:31",53.5],["2025-12-12 11:33",53.4],["2025-12-12 11:34",53.4],["2025-12-12 11:35",53.5],["2025-12-12 11:39",53.5],["2025-12-12 11:40",53.4],["2025-12-12 11:42",53.4],["2025-12-12 11:43",53.4],["2025-12-12 11:46",53.3],["2025-12-12 11:47",53.3],["2025-12-12 11:48",53.4],["2025-12-12 11:49",53.3],["2025-12-12 11:50",53.3],["2025-12-12 11:54",53.3],["2025-12-12 11:57",53.4],["2025-12-12 11:58",53.4],["2025-12-12 12:00",53.4],["2025-12-12 12:04",53.3],["2025-12-12 12:06",53.3],["2025-12-12 12:11",53.3],["2025-12-12 12:12",53.3],["2025-12-12 12:13",53.3],["2025-12-12 12:14",53.3],["2025-12-12 12:17",53.3],["2025-12-12 12:27",53.3],["2025-12-12 12:28",53.4],["2025-12-12 12:30",53.4],["2025-12-12 12:32",53.4],["2025-12-12 12:34",53.3],["2025-12-12 12:35",53.3],["2025-12-12 12:36",53.4],["2025-12-12 12:39",53.3],["2025-12-12 12:40",53.3],["2025-12-12 12:42",53.4],["2025-12-12 12:44",53.4],["2025-12-12 12:48",53.4],["2025-12-12 12:49",53.4],["2025-12-12 12:51",53.3],["2025-12-12 12:57",53.3],["2025-12-12 12:59",53.4],["2025-12-12 13:00",53.3],["2025-12-12 13:04",53.4],["2025-12-12 13:05",53.4],["2025-12-12 13:07",53.3],["2025-12-12 13:10",53.3],["2025-12-12 13:12",53.3],["2025-12-12 13:13",53.3],["2025-12-12 13:14",53.4],["2025-12-12 13:17",53.3],["2025-12-12 13:18",53.3],["2025-12-12 13:19",53.3],["2025-12-12 13:22",53.2],["2025-12-12 13:23",53.2],["2025-12-12 13:24",53.2],["2025-12-12 13:30",53.2],["2025-12-12 14:30",53.2]],"qty":[["2025-12-12 09:00",39],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",6],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",2],["2025-12-12 10:19",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:52",5],["2025-12-12 10:54",1],["2025-12-12 10:55",8],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",12],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:23",5],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",8],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:54",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:04",3],["2025-12-12 12:06",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",4],["2025-12-12 12:17",1],["2025-12-12 12:27",5],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",15],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",41],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:39"],["10:41"],["10:43"],["10:44"],["10:47"],["10:48"],["10:52"],["10:54"],["10:55"],["11:00"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:39"],["11:40"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:54"],["11:57"],["11:58"],["12:00"],["12:04"],["12:06"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:42"],["12:44"],["12:48"],["12:49"],["12:51"],["12:57"],["12:59"],["13:00"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}