{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",15.86],["2025-12-12 09:03",15.87],["2025-12-12 09:04",15.86],["2025-12-12 09:05",15.86],["2025-12-12 09:06",15.89],["2025-12-12 09:07",15.86],["2025-12-12 09:08",15.87],["2025-12-12 09:09",15.87],["2025-12-12 09:10",15.86],["2025-12-12 09:11",15.87],["2025-12-12 09:12",15.86],["2025-12-12 09:13",15.86],["2025-12-12 09:16",15.87],["2025-12-12 09:17",15.88],["2025-12-12 09:19",15.88],["2025-12-12 09:22",15.88],["2025-12-12 09:23",15.88],["2025-12-12 09:24",15.88],["2025-12-12 09:25",15.88],["2025-12-12 09:26",15.89],["2025-12-12 09:27",15.89],["2025-12-12 09:29",15.89],["2025-12-12 09:30",15.89],["2025-12-12 09:31",15.89],["2025-12-12 09:35",15.89],["2025-12-12 09:36",15.9],["2025-12-12 09:37",15.91],["2025-12-12 09:38",15.91],["2025-12-12 09:39",15.91],["2025-12-12 09:44",15.91],["2025-12-12 09:45",15.92],["2025-12-12 09:47",15.92],["2025-12-12 09:51",15.9],["2025-12-12 09:53",15.91],["2025-12-12 09:54",15.91],["2025-12-12 09:55",15.91],["2025-12-12 09:56",15.91],["2025-12-12 09:57",15.91],["2025-12-12 09:58",15.92],["2025-12-12 09:59",15.91],["2025-12-12 10:00",15.93],["2025-12-12 10:01",15.93],["2025-12-12 10:03",15.92],["2025-12-12 10:10",15.9],["2025-12-12 10:12",15.91],["2025-12-12 10:13",15.91],["2025-12-12 10:14",15.92],["2025-12-12 10:16",15.94],["2025-12-12 10:18",15.94],["2025-12-12 10:20",15.94],["2025-12-12 10:21",15.93],["2025-12-12 10:23",15.93],["2025-12-12 10:24",15.93],["2025-12-12 10:26",15.93],["2025-12-12 10:27",15.94],["2025-12-12 10:34",15.94],["2025-12-12 10:36",15.94],["2025-12-12 10:37",15.94],["2025-12-12 10:39",15.94],["2025-12-12 10:40",15.93],["2025-12-12 10:41",15.94],["2025-12-12 10:42",15.94],["2025-12-12 10:43",15.94],["2025-12-12 10:44",15.94],["2025-12-12 10:46",15.94],["2025-12-12 10:47",15.94],["2025-12-12 10:49",15.94],["2025-12-12 10:51",15.94],["2025-12-12 10:52",15.94],["2025-12-12 10:54",15.94],["2025-12-12 10:55",15.94],["2025-12-12 10:57",15.94],["2025-12-12 11:00",15.94],["2025-12-12 11:01",15.95],["2025-12-12 11:03",15.96],["2025-12-12 11:05",15.97],["2025-12-12 11:06",15.96],["2025-12-12 11:09",15.93],["2025-12-12 11:11",15.92],["2025-12-12 11:13",15.91],["2025-12-12 11:14",15.91],["2025-12-12 11:15",15.91],["2025-12-12 11:24",15.9],["2025-12-12 11:31",15.89],["2025-12-12 11:48",15.87],["2025-12-12 11:50",15.87],["2025-12-12 11:54",15.88],["2025-12-12 11:59",15.88],["2025-12-12 12:04",15.88],["2025-12-12 12:06",15.87],["2025-12-12 12:08",15.88],["2025-12-12 12:10",15.88],["2025-12-12 12:11",15.89],["2025-12-12 12:16",15.89],["2025-12-12 12:20",15.89],["2025-12-12 12:22",15.89],["2025-12-12 12:25",15.89],["2025-12-12 12:28",15.89],["2025-12-12 12:29",15.89],["2025-12-12 12:31",15.89],["2025-12-12 12:34",15.88],["2025-12-12 12:36",15.88],["2025-12-12 12:38",15.87],["2025-12-12 12:46",15.86],["2025-12-12 12:47",15.87],["2025-12-12 12:51",15.87],["2025-12-12 12:53",15.87],["2025-12-12 12:55",15.87],["2025-12-12 12:58",15.86],["2025-12-12 13:01",15.87],["2025-12-12 13:02",15.87],["2025-12-12 13:04",15.88],["2025-12-12 13:05",15.89],["2025-12-12 13:10",15.89],["2025-12-12 13:11",15.88],["2025-12-12 13:15",15.88],["2025-12-12 13:16",15.89],["2025-12-12 13:19",15.88],["2025-12-12 13:21",15.9],["2025-12-12 13:23",15.89],["2025-12-12 13:24",15.89],["2025-12-12 13:27",15.88],["2025-12-12 13:30",15.89]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",40],["2025-12-12 09:03",10],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",20],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",30],["2025-12-12 09:11",1],["2025-12-12 09:12",50],["2025-12-12 09:13",1],["2025-12-12 09:16",12],["2025-12-12 09:17",1],["2025-12-12 09:19",90],["2025-12-12 09:22",90],["2025-12-12 09:23",14],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",193],["2025-12-12 09:27",5],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:35",10],["2025-12-12 09:36",124],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:44",49],["2025-12-12 09:45",128],["2025-12-12 09:47",1],["2025-12-12 09:51",6],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",6],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 09:58",14],["2025-12-12 09:59",1],["2025-12-12 10:00",62],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:10",8],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:16",116],["2025-12-12 10:18",8],["2025-12-12 10:20",36],["2025-12-12 10:21",2],["2025-12-12 10:23",2],["2025-12-12 10:24",25],["2025-12-12 10:26",10],["2025-12-12 10:27",2],["2025-12-12 10:34",7],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",19],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:43",2],["2025-12-12 10:44",5],["2025-12-12 10:46",9],["2025-12-12 10:47",10],["2025-12-12 10:49",3],["2025-12-12 10:51",9],["2025-12-12 10:52",15],["2025-12-12 10:54",20],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 11:00",5],["2025-12-12 11:01",37],["2025-12-12 11:03",77],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:09",2],["2025-12-12 11:11",4],["2025-12-12 11:13",8],["2025-12-12 11:14",5],["2025-12-12 11:15",7],["2025-12-12 11:24",1],["2025-12-12 11:31",4],["2025-12-12 11:48",10],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 11:59",18],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",3],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:16",3],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:28",5],["2025-12-12 12:29",3],["2025-12-12 12:31",58],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",9],["2025-12-12 12:46",1],["2025-12-12 12:47",6],["2025-12-12 12:51",4],["2025-12-12 12:53",4],["2025-12-12 12:55",1],["2025-12-12 12:58",5],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:04",21],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:11",6],["2025-12-12 13:15",1],["2025-12-12 13:16",16],["2025-12-12 13:19",8],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:27",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:44"],["09:45"],["09:47"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:27"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:24"],["11:31"],["11:48"],["11:50"],["11:54"],["11:59"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:16"],["12:20"],["12:22"],["12:25"],["12:28"],["12:29"],["12:31"],["12:34"],["12:36"],["12:38"],["12:46"],["12:47"],["12:51"],["12:53"],["12:55"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:10"],["13:11"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:27"],["13:30"]]}