{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",11.4],["2025-12-12 09:03",11.45],["2025-12-12 09:09",11.4],["2025-12-12 09:19",11.35],["2025-12-12 09:24",11.3],["2025-12-12 09:25",11.3],["2025-12-12 09:26",11.25],["2025-12-12 09:27",11.3],["2025-12-12 09:30",11.25],["2025-12-12 09:34",11.3],["2025-12-12 09:38",11.3],["2025-12-12 09:42",11.3],["2025-12-12 09:43",11.35],["2025-12-12 10:01",11.35],["2025-12-12 10:08",11.35],["2025-12-12 10:26",11.35],["2025-12-12 10:34",11.3],["2025-12-12 10:41",11.3],["2025-12-12 11:00",11.3],["2025-12-12 11:07",11.3],["2025-12-12 11:10",11.3],["2025-12-12 11:13",11.3],["2025-12-12 11:16",11.25],["2025-12-12 11:24",11.2],["2025-12-12 11:29",11.2],["2025-12-12 11:30",11.2],["2025-12-12 11:32",11.15],["2025-12-12 11:35",11.2],["2025-12-12 11:42",11.15],["2025-12-12 11:50",11.15],["2025-12-12 12:00",11.15],["2025-12-12 12:07",11.15],["2025-12-12 12:09",11.15],["2025-12-12 12:11",11.15],["2025-12-12 12:16",11.15],["2025-12-12 12:17",11.1],["2025-12-12 12:19",11.1],["2025-12-12 12:22",11.1],["2025-12-12 12:38",11.1],["2025-12-12 12:46",11.1],["2025-12-12 12:53",11.1],["2025-12-12 12:59",11.1],["2025-12-12 13:00",11.1],["2025-12-12 13:05",11.2],["2025-12-12 13:09",11.1],["2025-12-12 13:13",11.1],["2025-12-12 13:21",11.1],["2025-12-12 13:22",11.1],["2025-12-12 13:24",11.2],["2025-12-12 13:30",11.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:03",1],["2025-12-12 09:09",5],["2025-12-12 09:19",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:34",1],["2025-12-12 09:38",5],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 10:01",1],["2025-12-12 10:08",1],["2025-12-12 10:26",1],["2025-12-12 10:34",2],["2025-12-12 10:41",3],["2025-12-12 11:00",2],["2025-12-12 11:07",5],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:16",11],["2025-12-12 11:24",9],["2025-12-12 11:29",14],["2025-12-12 11:30",1],["2025-12-12 11:32",3],["2025-12-12 11:35",2],["2025-12-12 11:42",4],["2025-12-12 11:50",4],["2025-12-12 12:00",4],["2025-12-12 12:07",4],["2025-12-12 12:09",4],["2025-12-12 12:11",1],["2025-12-12 12:16",4],["2025-12-12 12:17",4],["2025-12-12 12:19",1],["2025-12-12 12:22",51],["2025-12-12 12:38",4],["2025-12-12 12:46",4],["2025-12-12 12:53",4],["2025-12-12 12:59",1],["2025-12-12 13:00",4],["2025-12-12 13:05",3],["2025-12-12 13:09",4],["2025-12-12 13:13",4],["2025-12-12 13:21",9],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:09"],["09:19"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:34"],["09:38"],["09:42"],["09:43"],["10:01"],["10:08"],["10:26"],["10:34"],["10:41"],["11:00"],["11:07"],["11:10"],["11:13"],["11:16"],["11:24"],["11:29"],["11:30"],["11:32"],["11:35"],["11:42"],["11:50"],["12:00"],["12:07"],["12:09"],["12:11"],["12:16"],["12:17"],["12:19"],["12:22"],["12:38"],["12:46"],["12:53"],["12:59"],["13:00"],["13:05"],["13:09"],["13:13"],["13:21"],["13:22"],["13:24"],["13:30"]]}