{"status":1,"pri":[["2025-12-12 09:00",45.3],["2025-12-12 09:01",45.2],["2025-12-12 09:02",45],["2025-12-12 09:03",45],["2025-12-12 09:04",45.25],["2025-12-12 09:05",45.1],["2025-12-12 09:06",45.15],["2025-12-12 09:07",45.1],["2025-12-12 09:08",45],["2025-12-12 09:09",45],["2025-12-12 09:10",44.9],["2025-12-12 09:11",44.85],["2025-12-12 09:12",44.75],["2025-12-12 09:13",44.7],["2025-12-12 09:14",44.6],["2025-12-12 09:15",44.5],["2025-12-12 09:16",44.55],["2025-12-12 09:17",44.4],["2025-12-12 09:18",44.3],["2025-12-12 09:19",44.55],["2025-12-12 09:20",44.65],["2025-12-12 09:21",44.55],["2025-12-12 09:22",44.6],["2025-12-12 09:23",44.6],["2025-12-12 09:24",44.6],["2025-12-12 09:25",44.55],["2025-12-12 09:27",44.55],["2025-12-12 09:28",44.55],["2025-12-12 09:29",44.5],["2025-12-12 09:30",44.5],["2025-12-12 09:31",44.45],["2025-12-12 09:32",44.45],["2025-12-12 09:33",44.35],["2025-12-12 09:35",44.4],["2025-12-12 09:38",44.5],["2025-12-12 09:39",44.5],["2025-12-12 09:40",44.5],["2025-12-12 09:41",44.5],["2025-12-12 09:42",44.5],["2025-12-12 09:43",44.45],["2025-12-12 09:44",44.4],["2025-12-12 09:45",44.3],["2025-12-12 09:46",44.3],["2025-12-12 09:47",44.3],["2025-12-12 09:48",44.15],["2025-12-12 09:49",44.2],["2025-12-12 09:50",44.25],["2025-12-12 09:52",44.2],["2025-12-12 09:53",44.2],["2025-12-12 09:54",44.25],["2025-12-12 09:55",44.25],["2025-12-12 09:56",44.25],["2025-12-12 09:57",44.15],["2025-12-12 09:58",44.15],["2025-12-12 09:59",44.15],["2025-12-12 10:00",44.15],["2025-12-12 10:01",44.15],["2025-12-12 10:02",44.15],["2025-12-12 10:03",44.1],["2025-12-12 10:04",44.2],["2025-12-12 10:05",44.15],["2025-12-12 10:06",44.2],["2025-12-12 10:07",44.15],["2025-12-12 10:08",44.15],["2025-12-12 10:09",44.2],["2025-12-12 10:10",44.2],["2025-12-12 10:12",44.2],["2025-12-12 10:14",44.2],["2025-12-12 10:15",44.15],["2025-12-12 10:16",44.15],["2025-12-12 10:17",44.15],["2025-12-12 10:18",44.15],["2025-12-12 10:19",44.1],["2025-12-12 10:20",44.1],["2025-12-12 10:21",44.05],["2025-12-12 10:22",44.15],["2025-12-12 10:23",44.15],["2025-12-12 10:25",44.35],["2025-12-12 10:26",44.35],["2025-12-12 10:27",44.65],["2025-12-12 10:28",44.8],["2025-12-12 10:29",44.65],["2025-12-12 10:30",44.6],["2025-12-12 10:32",44.5],["2025-12-12 10:33",44.45],["2025-12-12 10:35",44.4],["2025-12-12 10:36",44.4],["2025-12-12 10:38",44.4],["2025-12-12 10:39",44.45],["2025-12-12 10:40",44.45],["2025-12-12 10:41",44.4],["2025-12-12 10:42",44.35],["2025-12-12 10:43",44.35],["2025-12-12 10:45",44.35],["2025-12-12 10:46",44.4],["2025-12-12 10:48",44.65],["2025-12-12 10:51",44.7],["2025-12-12 10:53",44.65],["2025-12-12 10:54",44.7],["2025-12-12 10:55",44.65],["2025-12-12 10:56",44.6],["2025-12-12 11:00",44.9],["2025-12-12 11:01",44.85],["2025-12-12 11:02",44.85],["2025-12-12 11:03",44.85],["2025-12-12 11:04",44.85],["2025-12-12 11:05",44.8],["2025-12-12 11:06",44.8],["2025-12-12 11:07",44.8],["2025-12-12 11:08",44.8],["2025-12-12 11:12",44.8],["2025-12-12 11:13",44.75],["2025-12-12 11:14",44.8],["2025-12-12 11:15",44.8],["2025-12-12 11:16",44.75],["2025-12-12 11:17",44.8],["2025-12-12 11:18",44.75],["2025-12-12 11:19",44.75],["2025-12-12 11:20",44.75],["2025-12-12 11:22",44.75],["2025-12-12 11:25",44.7],["2025-12-12 11:26",44.7],["2025-12-12 11:27",44.7],["2025-12-12 11:28",44.75],["2025-12-12 11:29",44.7],["2025-12-12 11:30",44.7],["2025-12-12 11:32",44.7],["2025-12-12 11:33",44.7],["2025-12-12 11:34",44.7],["2025-12-12 11:35",44.7],["2025-12-12 11:36",44.7],["2025-12-12 11:37",44.7],["2025-12-12 11:38",44.75],["2025-12-12 11:39",44.75],["2025-12-12 11:40",44.7],["2025-12-12 11:41",44.7],["2025-12-12 11:43",44.75],["2025-12-12 11:44",45],["2025-12-12 11:45",44.85],["2025-12-12 11:47",44.9],["2025-12-12 11:48",44.9],["2025-12-12 11:49",45],["2025-12-12 11:50",44.9],["2025-12-12 11:51",45.05],["2025-12-12 11:52",45.05],["2025-12-12 11:53",45.1],["2025-12-12 11:55",45.1],["2025-12-12 11:56",45.1],["2025-12-12 11:57",45.1],["2025-12-12 11:58",45.1],["2025-12-12 11:59",45.1],["2025-12-12 12:00",45.15],["2025-12-12 12:01",45.15],["2025-12-12 12:02",45.15],["2025-12-12 12:03",45.05],["2025-12-12 12:04",45.1],["2025-12-12 12:06",45.15],["2025-12-12 12:07",45.1],["2025-12-12 12:08",45.3],["2025-12-12 12:09",45.3],["2025-12-12 12:11",45.25],["2025-12-12 12:12",45.3],["2025-12-12 12:15",45.25],["2025-12-12 12:16",45.45],["2025-12-12 12:17",45.4],["2025-12-12 12:18",45.3],["2025-12-12 12:19",45.3],["2025-12-12 12:21",45.3],["2025-12-12 12:24",45.3],["2025-12-12 12:27",45.3],["2025-12-12 12:30",45.25],["2025-12-12 12:32",45.25],["2025-12-12 12:33",45.2],["2025-12-12 12:37",45.35],["2025-12-12 12:38",45.3],["2025-12-12 12:40",45.35],["2025-12-12 12:41",45.4],["2025-12-12 12:42",45.45],["2025-12-12 12:44",45.4],["2025-12-12 12:46",45.45],["2025-12-12 12:48",45.35],["2025-12-12 12:50",45.35],["2025-12-12 12:51",45.3],["2025-12-12 12:53",45.25],["2025-12-12 12:54",45.15],["2025-12-12 12:55",45.15],["2025-12-12 12:57",45.2],["2025-12-12 12:58",45.2],["2025-12-12 12:59",45.25],["2025-12-12 13:01",45.2],["2025-12-12 13:02",45.25],["2025-12-12 13:04",45.3],["2025-12-12 13:06",45.2],["2025-12-12 13:08",45.2],["2025-12-12 13:10",45.55],["2025-12-12 13:12",45.45],["2025-12-12 13:13",45.45],["2025-12-12 13:14",45.4],["2025-12-12 13:17",45.4],["2025-12-12 13:18",45.55],["2025-12-12 13:20",45.6],["2025-12-12 13:22",45.55],["2025-12-12 13:23",45.45],["2025-12-12 13:24",45.5],["2025-12-12 13:30",45.6],["2025-12-12 14:30",45.6]],"qty":[["2025-12-12 09:00",298],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",15],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",7],["2025-12-12 09:16",1],["2025-12-12 09:17",12],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",10],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",5],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",12],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",7],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",4],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:48",4],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:14",6],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",104],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:27"],["12:30"],["12:32"],["12:33"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}