{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",32.55],["2025-12-12 09:09",32.6],["2025-12-12 09:10",32.6],["2025-12-12 09:11",32.9],["2025-12-12 09:13",32.75],["2025-12-12 09:16",32.75],["2025-12-12 09:20",32.95],["2025-12-12 09:23",33.1],["2025-12-12 09:25",33.2],["2025-12-12 09:26",33.25],["2025-12-12 09:30",33],["2025-12-12 09:32",33],["2025-12-12 09:51",33],["2025-12-12 09:52",33.1],["2025-12-12 09:53",33.2],["2025-12-12 09:54",33.1],["2025-12-12 10:00",33.1],["2025-12-12 10:10",32.85],["2025-12-12 10:11",32.8],["2025-12-12 10:20",32.8],["2025-12-12 10:29",32.8],["2025-12-12 10:43",32.85],["2025-12-12 10:47",32.8],["2025-12-12 10:48",32.8],["2025-12-12 11:08",32.8],["2025-12-12 11:13",32.75],["2025-12-12 11:23",32.8],["2025-12-12 11:24",33],["2025-12-12 12:03",32.85],["2025-12-12 12:23",32.85],["2025-12-12 12:27",33],["2025-12-12 12:29",33.05],["2025-12-12 12:30",33],["2025-12-12 12:32",33.25],["2025-12-12 12:33",33.25],["2025-12-12 12:34",33.25],["2025-12-12 12:35",33.35],["2025-12-12 12:37",33.9],["2025-12-12 12:38",33.8],["2025-12-12 12:39",33.8],["2025-12-12 12:40",33.65],["2025-12-12 12:41",33.55],["2025-12-12 12:43",33.5],["2025-12-12 12:44",33.55],["2025-12-12 12:45",33.65],["2025-12-12 12:46",33.8],["2025-12-12 12:47",33.8],["2025-12-12 12:49",33.8],["2025-12-12 12:52",33.8],["2025-12-12 12:55",33.75],["2025-12-12 12:56",33.9],["2025-12-12 13:01",33.9],["2025-12-12 13:03",33.9],["2025-12-12 13:04",34],["2025-12-12 13:05",34.2],["2025-12-12 13:07",34.3],["2025-12-12 13:09",34.3],["2025-12-12 13:10",34.1],["2025-12-12 13:11",34.25],["2025-12-12 13:12",34.1],["2025-12-12 13:15",34.15],["2025-12-12 13:16",34.15],["2025-12-12 13:18",34.15],["2025-12-12 13:20",34.2],["2025-12-12 13:22",34.15],["2025-12-12 13:23",34.25],["2025-12-12 13:24",34.2],["2025-12-12 13:30",34.25],["2025-12-12 14:30",34.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 10:00",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:20",1],["2025-12-12 10:29",5],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:23",3],["2025-12-12 11:24",3],["2025-12-12 12:03",3],["2025-12-12 12:23",2],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",9],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:09"],["09:10"],["09:11"],["09:13"],["09:16"],["09:20"],["09:23"],["09:25"],["09:26"],["09:30"],["09:32"],["09:51"],["09:52"],["09:53"],["09:54"],["10:00"],["10:10"],["10:11"],["10:20"],["10:29"],["10:43"],["10:47"],["10:48"],["11:08"],["11:13"],["11:23"],["11:24"],["12:03"],["12:23"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:55"],["12:56"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}