{"status":1,"pri":[["2025-12-12 09:00",30.15],["2025-12-12 09:01",30.1],["2025-12-12 09:02",30.2],["2025-12-12 09:03",30.15],["2025-12-12 09:04",30.1],["2025-12-12 09:18",30.05],["2025-12-12 09:20",30.05],["2025-12-12 09:23",30.05],["2025-12-12 09:26",30.1],["2025-12-12 09:30",30.05],["2025-12-12 09:33",30.05],["2025-12-12 09:34",30.1],["2025-12-12 09:37",30.15],["2025-12-12 09:39",30.2],["2025-12-12 09:41",30.25],["2025-12-12 09:42",30.3],["2025-12-12 09:43",30.3],["2025-12-12 09:44",30.3],["2025-12-12 09:47",30.3],["2025-12-12 09:48",30.3],["2025-12-12 09:50",30.25],["2025-12-12 09:52",30.3],["2025-12-12 09:54",30.3],["2025-12-12 09:56",30.3],["2025-12-12 09:59",30.35],["2025-12-12 10:01",30.3],["2025-12-12 10:03",30.25],["2025-12-12 10:05",30.25],["2025-12-12 10:08",30.25],["2025-12-12 10:09",30.3],["2025-12-12 10:10",30.35],["2025-12-12 10:11",30.35],["2025-12-12 10:13",30.3],["2025-12-12 10:16",30.3],["2025-12-12 10:17",30.3],["2025-12-12 10:20",30.3],["2025-12-12 10:21",30.25],["2025-12-12 10:23",30.25],["2025-12-12 10:33",30.25],["2025-12-12 10:34",30.3],["2025-12-12 10:36",30.3],["2025-12-12 10:37",30.3],["2025-12-12 10:38",30.3],["2025-12-12 10:39",30.35],["2025-12-12 10:41",30.4],["2025-12-12 10:44",30.3],["2025-12-12 10:45",30.3],["2025-12-12 10:50",30.25],["2025-12-12 10:52",30.25],["2025-12-12 10:54",30.25],["2025-12-12 10:57",30.25],["2025-12-12 10:59",30.25],["2025-12-12 11:00",30.25],["2025-12-12 11:09",30.2],["2025-12-12 11:17",30.15],["2025-12-12 11:18",30.05],["2025-12-12 11:19",30],["2025-12-12 11:22",30.05],["2025-12-12 11:23",30.05],["2025-12-12 11:28",30],["2025-12-12 11:29",30],["2025-12-12 11:43",30],["2025-12-12 12:08",30.05],["2025-12-12 12:09",30],["2025-12-12 12:10",30],["2025-12-12 12:11",30],["2025-12-12 12:22",30.05],["2025-12-12 12:27",30.1],["2025-12-12 12:30",30.1],["2025-12-12 12:39",30.1],["2025-12-12 12:41",30.05],["2025-12-12 12:42",30.05],["2025-12-12 12:46",30.15],["2025-12-12 12:48",30.15],["2025-12-12 12:49",30.15],["2025-12-12 12:51",30.1],["2025-12-12 12:53",30.05],["2025-12-12 13:00",30.1],["2025-12-12 13:05",30.1],["2025-12-12 13:15",30.1],["2025-12-12 13:16",30.05],["2025-12-12 13:23",30.1],["2025-12-12 13:24",30.1],["2025-12-12 13:30",30.15]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:18",5],["2025-12-12 09:20",1],["2025-12-12 09:23",4],["2025-12-12 09:26",1],["2025-12-12 09:30",5],["2025-12-12 09:33",7],["2025-12-12 09:34",6],["2025-12-12 09:37",1],["2025-12-12 09:39",17],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:44",6],["2025-12-12 09:47",1],["2025-12-12 09:48",4],["2025-12-12 09:50",1],["2025-12-12 09:52",3],["2025-12-12 09:54",5],["2025-12-12 09:56",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:05",2],["2025-12-12 10:08",1],["2025-12-12 10:09",16],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:13",8],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:21",8],["2025-12-12 10:23",5],["2025-12-12 10:33",12],["2025-12-12 10:34",1],["2025-12-12 10:36",3],["2025-12-12 10:37",2],["2025-12-12 10:38",4],["2025-12-12 10:39",5],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:45",3],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",9],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:09",5],["2025-12-12 11:17",8],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",11],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:43",1],["2025-12-12 12:08",3],["2025-12-12 12:09",2],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:30",3],["2025-12-12 12:39",1],["2025-12-12 12:41",4],["2025-12-12 12:42",5],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 13:00",3],["2025-12-12 13:05",1],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:18"],["09:20"],["09:23"],["09:26"],["09:30"],["09:33"],["09:34"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:52"],["09:54"],["09:56"],["09:59"],["10:01"],["10:03"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:50"],["10:52"],["10:54"],["10:57"],["10:59"],["11:00"],["11:09"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:28"],["11:29"],["11:43"],["12:08"],["12:09"],["12:10"],["12:11"],["12:22"],["12:27"],["12:30"],["12:39"],["12:41"],["12:42"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["13:00"],["13:05"],["13:15"],["13:16"],["13:23"],["13:24"],["13:30"]]}