{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",22.7],["2025-12-12 09:01",22.6],["2025-12-12 09:02",22.7],["2025-12-12 09:03",22.8],["2025-12-12 09:04",22.8],["2025-12-12 09:06",22.7],["2025-12-12 09:07",22.7],["2025-12-12 09:08",22.7],["2025-12-12 09:10",22.75],["2025-12-12 09:11",22.7],["2025-12-12 09:13",22.75],["2025-12-12 09:14",22.75],["2025-12-12 09:15",22.75],["2025-12-12 09:16",22.75],["2025-12-12 09:18",22.7],["2025-12-12 09:20",22.75],["2025-12-12 09:21",22.85],["2025-12-12 09:22",22.8],["2025-12-12 09:23",22.8],["2025-12-12 09:24",22.85],["2025-12-12 09:25",22.85],["2025-12-12 09:27",22.85],["2025-12-12 09:28",22.8],["2025-12-12 09:29",22.8],["2025-12-12 09:30",22.85],["2025-12-12 09:31",22.85],["2025-12-12 09:32",22.9],["2025-12-12 09:33",22.85],["2025-12-12 09:34",23],["2025-12-12 09:35",22.95],["2025-12-12 09:36",23],["2025-12-12 09:37",23.05],["2025-12-12 09:38",23.05],["2025-12-12 09:39",23.05],["2025-12-12 09:40",23.05],["2025-12-12 09:41",23.1],["2025-12-12 09:42",23.05],["2025-12-12 09:43",23],["2025-12-12 09:44",23],["2025-12-12 09:45",22.95],["2025-12-12 09:46",22.95],["2025-12-12 09:47",23],["2025-12-12 09:48",22.95],["2025-12-12 09:49",23],["2025-12-12 09:50",23],["2025-12-12 09:51",23],["2025-12-12 09:54",22.95],["2025-12-12 09:55",22.9],["2025-12-12 09:56",22.9],["2025-12-12 09:57",22.9],["2025-12-12 09:58",22.9],["2025-12-12 09:59",22.95],["2025-12-12 10:00",23],["2025-12-12 10:01",22.9],["2025-12-12 10:02",22.9],["2025-12-12 10:03",22.95],["2025-12-12 10:04",22.95],["2025-12-12 10:05",22.8],["2025-12-12 10:06",22.95],["2025-12-12 10:08",22.95],["2025-12-12 10:10",22.85],["2025-12-12 10:11",22.85],["2025-12-12 10:12",22.85],["2025-12-12 10:13",22.85],["2025-12-12 10:18",22.85],["2025-12-12 10:19",22.85],["2025-12-12 10:22",22.85],["2025-12-12 10:28",22.85],["2025-12-12 10:29",22.8],["2025-12-12 10:32",22.85],["2025-12-12 10:33",22.8],["2025-12-12 10:34",22.8],["2025-12-12 10:35",22.8],["2025-12-12 10:37",22.8],["2025-12-12 10:38",22.85],["2025-12-12 10:39",22.85],["2025-12-12 10:43",22.8],["2025-12-12 10:44",22.8],["2025-12-12 10:45",22.8],["2025-12-12 10:46",22.8],["2025-12-12 10:50",22.8],["2025-12-12 10:51",22.6],["2025-12-12 10:54",22.65],["2025-12-12 10:55",22.65],["2025-12-12 10:56",22.6],["2025-12-12 10:57",22.65],["2025-12-12 10:58",22.7],["2025-12-12 10:59",22.7],["2025-12-12 11:00",22.7],["2025-12-12 11:01",22.65],["2025-12-12 11:04",22.75],["2025-12-12 11:05",22.75],["2025-12-12 11:06",22.75],["2025-12-12 11:07",22.75],["2025-12-12 11:14",22.65],["2025-12-12 11:15",22.6],["2025-12-12 11:16",22.65],["2025-12-12 11:17",22.6],["2025-12-12 11:18",22.6],["2025-12-12 11:20",22.6],["2025-12-12 11:21",22.6],["2025-12-12 11:22",22.6],["2025-12-12 11:23",22.55],["2025-12-12 11:24",22.6],["2025-12-12 11:27",22.55],["2025-12-12 11:28",22.6],["2025-12-12 11:29",22.6],["2025-12-12 11:30",22.65],["2025-12-12 11:33",22.6],["2025-12-12 11:34",22.6],["2025-12-12 11:36",22.6],["2025-12-12 11:39",22.6],["2025-12-12 11:42",22.6],["2025-12-12 11:44",22.55],["2025-12-12 11:46",22.6],["2025-12-12 11:47",22.55],["2025-12-12 11:48",22.55],["2025-12-12 11:49",22.55],["2025-12-12 11:50",22.6],["2025-12-12 11:56",22.55],["2025-12-12 12:00",22.6],["2025-12-12 12:10",22.6],["2025-12-12 12:11",22.6],["2025-12-12 12:12",22.6],["2025-12-12 12:15",22.6],["2025-12-12 12:18",22.55],["2025-12-12 12:20",22.55],["2025-12-12 12:21",22.6],["2025-12-12 12:22",22.6],["2025-12-12 12:26",22.6],["2025-12-12 12:28",22.55],["2025-12-12 12:30",22.6],["2025-12-12 12:35",22.6],["2025-12-12 12:41",22.6],["2025-12-12 12:46",22.6],["2025-12-12 12:51",22.6],["2025-12-12 12:53",22.6],["2025-12-12 12:55",22.55],["2025-12-12 12:58",22.6],["2025-12-12 12:59",22.6],["2025-12-12 13:00",22.65],["2025-12-12 13:05",22.6],["2025-12-12 13:07",22.6],["2025-12-12 13:09",22.65],["2025-12-12 13:10",22.65],["2025-12-12 13:11",22.65],["2025-12-12 13:12",22.65],["2025-12-12 13:15",22.7],["2025-12-12 13:17",22.7],["2025-12-12 13:18",22.7],["2025-12-12 13:19",22.7],["2025-12-12 13:20",22.65],["2025-12-12 13:22",22.7],["2025-12-12 13:24",22.75],["2025-12-12 13:30",22.75],["2025-12-12 14:30",22.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",16],["2025-12-12 09:01",6],["2025-12-12 09:02",8],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",18],["2025-12-12 09:21",15],["2025-12-12 09:22",5],["2025-12-12 09:23",4],["2025-12-12 09:24",1],["2025-12-12 09:25",11],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:29",8],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",19],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",96],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",44],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",4],["2025-12-12 09:57",25],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",15],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",3],["2025-12-12 10:06",12],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",10],["2025-12-12 10:13",2],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:22",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",5],["2025-12-12 10:37",10],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:43",6],["2025-12-12 10:44",8],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:51",147],["2025-12-12 10:54",2],["2025-12-12 10:55",4],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:00",4],["2025-12-12 11:01",13],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",4],["2025-12-12 11:07",2],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:27",5],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:39",4],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",32],["2025-12-12 11:48",2],["2025-12-12 11:49",4],["2025-12-12 11:50",3],["2025-12-12 11:56",2],["2025-12-12 12:00",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:35",2],["2025-12-12 12:41",10],["2025-12-12 12:46",1],["2025-12-12 12:51",10],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",55],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:18"],["10:19"],["10:22"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:43"],["10:44"],["10:45"],["10:46"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:39"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:56"],["12:00"],["12:10"],["12:11"],["12:12"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:26"],["12:28"],["12:30"],["12:35"],["12:41"],["12:46"],["12:51"],["12:53"],["12:55"],["12:58"],["12:59"],["13:00"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}