{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",66],["2025-12-12 09:03",66],["2025-12-12 09:06",66],["2025-12-12 09:07",66],["2025-12-12 09:08",66.1],["2025-12-12 09:10",65.9],["2025-12-12 09:12",65.8],["2025-12-12 09:14",65.7],["2025-12-12 09:20",65.8],["2025-12-12 09:25",66],["2025-12-12 09:30",66],["2025-12-12 09:32",66],["2025-12-12 09:34",66],["2025-12-12 09:35",66.1],["2025-12-12 09:38",66.2],["2025-12-12 09:44",66.2],["2025-12-12 09:47",66.2],["2025-12-12 09:50",66.1],["2025-12-12 09:57",66],["2025-12-12 10:02",66.1],["2025-12-12 10:06",66.2],["2025-12-12 10:15",66.3],["2025-12-12 10:16",66.3],["2025-12-12 10:28",66.2],["2025-12-12 10:31",66.4],["2025-12-12 10:43",66.4],["2025-12-12 10:44",66.4],["2025-12-12 10:49",66.5],["2025-12-12 10:50",66.5],["2025-12-12 10:59",66.3],["2025-12-12 11:14",66.2],["2025-12-12 11:26",66],["2025-12-12 11:37",65.8],["2025-12-12 11:38",65.7],["2025-12-12 11:42",65.7],["2025-12-12 11:47",65.6],["2025-12-12 11:58",65.7],["2025-12-12 12:22",65.7],["2025-12-12 12:32",65.7],["2025-12-12 12:36",65.7],["2025-12-12 12:44",65.7],["2025-12-12 12:51",65.7],["2025-12-12 12:59",65.8],["2025-12-12 13:02",65.9],["2025-12-12 13:04",66],["2025-12-12 13:07",66.5],["2025-12-12 13:09",66.3],["2025-12-12 13:10",66.1],["2025-12-12 13:11",66],["2025-12-12 13:12",66],["2025-12-12 13:15",66],["2025-12-12 13:18",66.2],["2025-12-12 13:19",66],["2025-12-12 13:23",66.2],["2025-12-12 13:24",65.8],["2025-12-12 13:30",66.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:03",4],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:20",1],["2025-12-12 09:25",1],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",2],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:06",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:28",1],["2025-12-12 10:31",2],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:59",1],["2025-12-12 11:14",4],["2025-12-12 11:26",2],["2025-12-12 11:37",11],["2025-12-12 11:38",1],["2025-12-12 11:42",1],["2025-12-12 11:47",1],["2025-12-12 11:58",1],["2025-12-12 12:22",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:44",1],["2025-12-12 12:51",1],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",9],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:14"],["09:20"],["09:25"],["09:30"],["09:32"],["09:34"],["09:35"],["09:38"],["09:44"],["09:47"],["09:50"],["09:57"],["10:02"],["10:06"],["10:15"],["10:16"],["10:28"],["10:31"],["10:43"],["10:44"],["10:49"],["10:50"],["10:59"],["11:14"],["11:26"],["11:37"],["11:38"],["11:42"],["11:47"],["11:58"],["12:22"],["12:32"],["12:36"],["12:44"],["12:51"],["12:59"],["13:02"],["13:04"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}