{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",41.3],["2025-12-12 09:01",41.3],["2025-12-12 09:04",41.4],["2025-12-12 09:10",41.4],["2025-12-12 09:13",41.4],["2025-12-12 09:14",41.4],["2025-12-12 09:15",41.65],["2025-12-12 09:16",41.7],["2025-12-12 09:17",41.75],["2025-12-12 09:18",41.75],["2025-12-12 09:19",41.75],["2025-12-12 09:20",41.75],["2025-12-12 09:21",41.75],["2025-12-12 09:22",41.75],["2025-12-12 09:25",41.65],["2025-12-12 09:27",41.65],["2025-12-12 09:33",41.45],["2025-12-12 09:36",41.6],["2025-12-12 09:41",41.6],["2025-12-12 09:50",41.5],["2025-12-12 09:52",41.5],["2025-12-12 09:59",41.45],["2025-12-12 10:00",41.5],["2025-12-12 10:03",41.4],["2025-12-12 10:05",41.35],["2025-12-12 10:06",41.35],["2025-12-12 10:08",41.4],["2025-12-12 10:09",41.35],["2025-12-12 10:12",41.35],["2025-12-12 10:20",41.35],["2025-12-12 10:21",41.3],["2025-12-12 10:29",41.3],["2025-12-12 10:30",41.25],["2025-12-12 10:32",41.3],["2025-12-12 10:35",41.3],["2025-12-12 10:36",41.3],["2025-12-12 10:37",41.3],["2025-12-12 10:40",41.3],["2025-12-12 10:41",41.4],["2025-12-12 10:52",41.3],["2025-12-12 10:53",41.25],["2025-12-12 11:01",41.2],["2025-12-12 11:06",41.15],["2025-12-12 11:12",41.1],["2025-12-12 11:15",41.1],["2025-12-12 11:19",41.05],["2025-12-12 11:27",41.1],["2025-12-12 11:28",41.1],["2025-12-12 11:29",41.1],["2025-12-12 11:45",41],["2025-12-12 11:50",41],["2025-12-12 11:53",41.1],["2025-12-12 12:01",41.05],["2025-12-12 12:02",41.05],["2025-12-12 12:03",40.95],["2025-12-12 12:07",40.9],["2025-12-12 12:19",40.9],["2025-12-12 12:34",40.9],["2025-12-12 12:35",40.9],["2025-12-12 12:52",40.95],["2025-12-12 12:54",40.95],["2025-12-12 12:59",41.05],["2025-12-12 13:00",41.1],["2025-12-12 13:01",41.1],["2025-12-12 13:04",41],["2025-12-12 13:05",41],["2025-12-12 13:16",41],["2025-12-12 13:21",41.25],["2025-12-12 13:23",41.25],["2025-12-12 13:24",41.05],["2025-12-12 13:30",41]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",5],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:41",1],["2025-12-12 09:50",5],["2025-12-12 09:52",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",2],["2025-12-12 10:05",3],["2025-12-12 10:06",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 11:01",1],["2025-12-12 11:06",4],["2025-12-12 11:12",1],["2025-12-12 11:15",6],["2025-12-12 11:19",3],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:45",4],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:07",2],["2025-12-12 12:19",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:59",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:04",11],["2025-12-12 13:05",2],["2025-12-12 13:16",2],["2025-12-12 13:21",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:27"],["09:33"],["09:36"],["09:41"],["09:50"],["09:52"],["09:59"],["10:00"],["10:03"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:20"],["10:21"],["10:29"],["10:30"],["10:32"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:52"],["10:53"],["11:01"],["11:06"],["11:12"],["11:15"],["11:19"],["11:27"],["11:28"],["11:29"],["11:45"],["11:50"],["11:53"],["12:01"],["12:02"],["12:03"],["12:07"],["12:19"],["12:34"],["12:35"],["12:52"],["12:54"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:16"],["13:21"],["13:23"],["13:24"],["13:30"]]}