{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",65.6],["2025-12-12 09:02",65.6],["2025-12-12 09:04",65.6],["2025-12-12 09:06",65.5],["2025-12-12 09:09",65.6],["2025-12-12 09:10",65.4],["2025-12-12 09:13",65.4],["2025-12-12 09:19",65.4],["2025-12-12 09:23",65.5],["2025-12-12 09:25",65.5],["2025-12-12 09:27",65.5],["2025-12-12 09:30",65.5],["2025-12-12 09:35",65.5],["2025-12-12 09:41",65.4],["2025-12-12 09:47",65.5],["2025-12-12 09:48",65.5],["2025-12-12 09:49",65.5],["2025-12-12 09:51",65.4],["2025-12-12 09:53",65.5],["2025-12-12 09:54",65.4],["2025-12-12 09:55",65.4],["2025-12-12 09:56",65.3],["2025-12-12 09:57",65.6],["2025-12-12 10:02",65.4],["2025-12-12 10:03",65.4],["2025-12-12 10:05",65.4],["2025-12-12 10:08",65.4],["2025-12-12 10:10",65.3],["2025-12-12 10:13",65.3],["2025-12-12 10:16",65.2],["2025-12-12 10:18",65.2],["2025-12-12 10:19",65.3],["2025-12-12 10:26",65.3],["2025-12-12 10:32",65.3],["2025-12-12 10:36",65.2],["2025-12-12 10:41",65.1],["2025-12-12 10:42",65.1],["2025-12-12 10:43",64.9],["2025-12-12 10:46",65.1],["2025-12-12 10:47",64.9],["2025-12-12 10:48",64.8],["2025-12-12 10:49",64.8],["2025-12-12 10:52",64.8],["2025-12-12 10:54",64.6],["2025-12-12 10:57",64.6],["2025-12-12 10:58",65.2],["2025-12-12 11:01",64.7],["2025-12-12 11:03",64.7],["2025-12-12 11:05",64.6],["2025-12-12 11:08",64.7],["2025-12-12 11:09",64.7],["2025-12-12 11:11",64.7],["2025-12-12 11:12",64.7],["2025-12-12 11:15",64.6],["2025-12-12 11:16",64.6],["2025-12-12 11:17",64.7],["2025-12-12 11:19",64.8],["2025-12-12 11:20",64.6],["2025-12-12 11:23",64.6],["2025-12-12 11:27",64.6],["2025-12-12 11:28",64.6],["2025-12-12 11:30",64.7],["2025-12-12 11:34",64.6],["2025-12-12 11:36",64.7],["2025-12-12 11:41",64.7],["2025-12-12 11:44",64.6],["2025-12-12 11:45",64.3],["2025-12-12 11:46",64.3],["2025-12-12 11:49",64.3],["2025-12-12 11:50",64.3],["2025-12-12 11:51",64.2],["2025-12-12 11:52",64.2],["2025-12-12 11:54",64.3],["2025-12-12 11:55",64.1],["2025-12-12 12:01",64.3],["2025-12-12 12:07",64.3],["2025-12-12 12:09",64.3],["2025-12-12 12:11",64.2],["2025-12-12 12:18",64.2],["2025-12-12 12:21",64.4],["2025-12-12 12:22",64.2],["2025-12-12 12:26",64.3],["2025-12-12 12:30",64.3],["2025-12-12 12:31",64.2],["2025-12-12 12:33",64.2],["2025-12-12 12:37",64.2],["2025-12-12 12:38",64.3],["2025-12-12 12:40",64.3],["2025-12-12 12:41",64.3],["2025-12-12 12:44",64.3],["2025-12-12 12:46",64.3],["2025-12-12 12:50",64.3],["2025-12-12 12:52",64.3],["2025-12-12 12:54",64.2],["2025-12-12 12:56",64.3],["2025-12-12 12:59",64.3],["2025-12-12 13:01",64.3],["2025-12-12 13:04",64.3],["2025-12-12 13:05",64.3],["2025-12-12 13:08",64.3],["2025-12-12 13:10",64.3],["2025-12-12 13:11",64.3],["2025-12-12 13:13",64.4],["2025-12-12 13:18",64.4],["2025-12-12 13:22",64.3],["2025-12-12 13:23",64.3],["2025-12-12 13:24",64.2],["2025-12-12 13:30",64.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:19",1],["2025-12-12 09:23",6],["2025-12-12 09:25",6],["2025-12-12 09:27",2],["2025-12-12 09:30",2],["2025-12-12 09:35",2],["2025-12-12 09:41",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:05",4],["2025-12-12 10:08",1],["2025-12-12 10:10",4],["2025-12-12 10:13",3],["2025-12-12 10:16",4],["2025-12-12 10:18",4],["2025-12-12 10:19",5],["2025-12-12 10:26",1],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",7],["2025-12-12 10:52",4],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 11:01",2],["2025-12-12 11:03",3],["2025-12-12 11:05",5],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:15",6],["2025-12-12 11:16",4],["2025-12-12 11:17",7],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:28",6],["2025-12-12 11:30",1],["2025-12-12 11:34",4],["2025-12-12 11:36",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",7],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",4],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",3],["2025-12-12 12:26",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:37",1],["2025-12-12 12:38",4],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",5],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",55],["2025-12-12 12:56",5],["2025-12-12 12:59",5],["2025-12-12 13:01",1],["2025-12-12 13:04",5],["2025-12-12 13:05",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:13",1],["2025-12-12 13:18",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:06"],["09:09"],["09:10"],["09:13"],["09:19"],["09:23"],["09:25"],["09:27"],["09:30"],["09:35"],["09:41"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:02"],["10:03"],["10:05"],["10:08"],["10:10"],["10:13"],["10:16"],["10:18"],["10:19"],["10:26"],["10:32"],["10:36"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:54"],["10:57"],["10:58"],["11:01"],["11:03"],["11:05"],["11:08"],["11:09"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:23"],["11:27"],["11:28"],["11:30"],["11:34"],["11:36"],["11:41"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["12:01"],["12:07"],["12:09"],["12:11"],["12:18"],["12:21"],["12:22"],["12:26"],["12:30"],["12:31"],["12:33"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:50"],["12:52"],["12:54"],["12:56"],["12:59"],["13:01"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:13"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}