{"status":1,"pri":[["2025-12-12 09:00",93.4],["2025-12-12 09:01",91.8],["2025-12-12 09:02",92.3],["2025-12-12 09:03",93.1],["2025-12-12 09:04",92.6],["2025-12-12 09:05",92.8],["2025-12-12 09:06",91.1],["2025-12-12 09:07",90.6],["2025-12-12 09:08",91],["2025-12-12 09:09",90.5],["2025-12-12 09:10",90.2],["2025-12-12 09:11",89.7],["2025-12-12 09:12",89.4],["2025-12-12 09:13",88.5],["2025-12-12 09:14",88.9],["2025-12-12 09:15",88.8],["2025-12-12 09:16",88.5],["2025-12-12 09:17",87.8],["2025-12-12 09:18",87.6],["2025-12-12 09:19",87.6],["2025-12-12 09:20",88.3],["2025-12-12 09:22",92.3],["2025-12-12 09:23",91.3],["2025-12-12 09:24",91.8],["2025-12-12 09:25",92.4],["2025-12-12 09:26",93.4],["2025-12-12 09:27",94.5],["2025-12-12 09:28",95.6],["2025-12-12 09:29",95.6],["2025-12-12 09:30",94.1],["2025-12-12 09:31",94.4],["2025-12-12 09:32",95],["2025-12-12 09:33",93.9],["2025-12-12 09:34",94.4],["2025-12-12 09:35",94.4],["2025-12-12 09:36",95],["2025-12-12 09:37",95.1],["2025-12-12 09:38",94.8],["2025-12-12 09:39",93.8],["2025-12-12 09:40",93.7],["2025-12-12 09:41",93.7],["2025-12-12 09:42",93.4],["2025-12-12 09:43",93.9],["2025-12-12 09:44",94.9],["2025-12-12 09:45",94.7],["2025-12-12 09:46",94.5],["2025-12-12 09:47",94.3],["2025-12-12 09:48",95.9],["2025-12-12 09:49",97.5],["2025-12-12 09:50",97.5],["2025-12-12 09:51",97.5],["2025-12-12 09:52",97.5],["2025-12-12 09:53",97.5],["2025-12-12 09:54",97.5],["2025-12-12 09:55",97.5],["2025-12-12 09:56",97.5],["2025-12-12 09:57",97.5],["2025-12-12 09:58",97.5],["2025-12-12 09:59",97.5],["2025-12-12 10:00",97.5],["2025-12-12 10:01",97.5],["2025-12-12 10:02",97.5],["2025-12-12 10:03",97.5],["2025-12-12 10:04",97.5],["2025-12-12 10:05",97.5],["2025-12-12 10:06",97.5],["2025-12-12 10:07",97.5],["2025-12-12 10:08",97.5],["2025-12-12 10:09",97.5],["2025-12-12 10:10",97.5],["2025-12-12 10:11",97.5],["2025-12-12 10:12",97.5],["2025-12-12 10:14",97.5],["2025-12-12 10:15",97.5],["2025-12-12 10:16",97.5],["2025-12-12 10:17",97.5],["2025-12-12 10:20",97.5],["2025-12-12 10:21",97.5],["2025-12-12 10:23",97.5],["2025-12-12 10:24",97.5],["2025-12-12 10:25",97.5],["2025-12-12 10:26",97.5],["2025-12-12 10:27",97.5],["2025-12-12 10:28",97.5],["2025-12-12 10:29",97.5],["2025-12-12 10:30",97.5],["2025-12-12 10:31",97.5],["2025-12-12 10:32",97.5],["2025-12-12 10:33",97.5],["2025-12-12 10:34",97.5],["2025-12-12 10:35",97.5],["2025-12-12 10:37",97.5],["2025-12-12 10:39",97.5],["2025-12-12 10:42",97.5],["2025-12-12 10:46",97.5],["2025-12-12 10:49",97.5],["2025-12-12 10:51",97.5],["2025-12-12 10:55",97.5],["2025-12-12 11:00",97.5],["2025-12-12 11:01",97.5],["2025-12-12 11:02",97.5],["2025-12-12 11:03",97.5],["2025-12-12 11:09",97.5],["2025-12-12 11:10",97.5],["2025-12-12 11:12",97.5],["2025-12-12 11:20",97.5],["2025-12-12 11:22",97.5],["2025-12-12 11:23",97.5],["2025-12-12 11:26",97.5],["2025-12-12 11:33",97.5],["2025-12-12 11:35",97.5],["2025-12-12 11:39",97.5],["2025-12-12 11:42",97.5],["2025-12-12 11:43",97.5],["2025-12-12 11:44",97.5],["2025-12-12 11:47",97.5],["2025-12-12 11:48",97.5],["2025-12-12 11:49",97.5],["2025-12-12 11:52",97.5],["2025-12-12 11:58",97.5],["2025-12-12 12:00",97.5],["2025-12-12 12:01",97.5],["2025-12-12 12:05",97.5],["2025-12-12 12:06",97.5],["2025-12-12 12:07",97.5],["2025-12-12 12:09",97.5],["2025-12-12 12:11",97.5],["2025-12-12 12:13",97.5],["2025-12-12 12:14",97.5],["2025-12-12 12:15",97.5],["2025-12-12 12:16",97.5],["2025-12-12 12:18",97.5],["2025-12-12 12:20",97.5],["2025-12-12 12:22",97.5],["2025-12-12 12:23",97.5],["2025-12-12 12:25",97.5],["2025-12-12 12:26",97.5],["2025-12-12 12:28",97.5],["2025-12-12 12:30",97.5],["2025-12-12 12:37",97.5],["2025-12-12 12:38",97.5],["2025-12-12 12:42",97.5],["2025-12-12 12:47",97.5],["2025-12-12 12:49",97.5],["2025-12-12 12:51",97.5],["2025-12-12 12:53",97.5],["2025-12-12 12:55",97.5],["2025-12-12 12:57",97.5],["2025-12-12 12:58",97.5],["2025-12-12 13:00",97.5],["2025-12-12 13:04",97.5],["2025-12-12 13:05",97.5],["2025-12-12 13:07",97.5],["2025-12-12 13:10",97.5],["2025-12-12 13:16",97.5],["2025-12-12 13:24",97.5],["2025-12-12 13:30",97.5],["2025-12-12 14:30",97.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",21],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",3],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",15],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",9],["2025-12-12 09:27",10],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",11],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",13],["2025-12-12 10:20",6],["2025-12-12 10:21",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",10],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",4],["2025-12-12 10:37",3],["2025-12-12 10:39",5],["2025-12-12 10:42",1],["2025-12-12 10:46",3],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:01",10],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:12",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",3],["2025-12-12 11:26",1],["2025-12-12 11:33",1],["2025-12-12 11:35",3],["2025-12-12 11:39",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:52",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:22",10],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",12],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:16",2],["2025-12-12 13:24",8],["2025-12-12 13:30",16],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:42"],["10:46"],["10:49"],["10:51"],["10:55"],["11:00"],["11:01"],["11:02"],["11:03"],["11:09"],["11:10"],["11:12"],["11:20"],["11:22"],["11:23"],["11:26"],["11:33"],["11:35"],["11:39"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:49"],["11:52"],["11:58"],["12:00"],["12:01"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:37"],["12:38"],["12:42"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:04"],["13:05"],["13:07"],["13:10"],["13:16"],["13:24"],["13:30"],["14:30"]]}