{"status":1,"pri":[["2025-12-12 09:00",44.8],["2025-12-12 09:01",44.9],["2025-12-12 09:02",45],["2025-12-12 09:03",45.1],["2025-12-12 09:04",45.1],["2025-12-12 09:05",45.05],["2025-12-12 09:07",45],["2025-12-12 09:08",45],["2025-12-12 09:09",44.95],["2025-12-12 09:10",45.05],["2025-12-12 09:11",45.1],["2025-12-12 09:14",45.15],["2025-12-12 09:15",45.15],["2025-12-12 09:17",45.3],["2025-12-12 09:18",45.3],["2025-12-12 09:19",45.2],["2025-12-12 09:23",45.15],["2025-12-12 09:24",45.15],["2025-12-12 09:26",45.15],["2025-12-12 09:30",45],["2025-12-12 09:33",45],["2025-12-12 09:35",45],["2025-12-12 09:36",44.95],["2025-12-12 09:37",45.05],["2025-12-12 09:38",44.95],["2025-12-12 09:41",44.95],["2025-12-12 09:43",45.05],["2025-12-12 09:46",44.95],["2025-12-12 09:48",44.95],["2025-12-12 09:53",45],["2025-12-12 09:55",45],["2025-12-12 09:59",45.05],["2025-12-12 10:06",44.95],["2025-12-12 10:08",44.95],["2025-12-12 10:09",45],["2025-12-12 10:11",44.95],["2025-12-12 10:13",44.95],["2025-12-12 10:14",44.95],["2025-12-12 10:16",45],["2025-12-12 10:18",45],["2025-12-12 10:24",44.95],["2025-12-12 10:26",44.95],["2025-12-12 10:27",44.95],["2025-12-12 10:28",45],["2025-12-12 10:29",44.95],["2025-12-12 10:35",45],["2025-12-12 10:36",44.95],["2025-12-12 10:39",44.95],["2025-12-12 10:45",44.95],["2025-12-12 10:52",45],["2025-12-12 10:54",45],["2025-12-12 10:55",45],["2025-12-12 10:59",45],["2025-12-12 11:06",44.9],["2025-12-12 11:07",44.8],["2025-12-12 11:08",44.85],["2025-12-12 11:09",44.85],["2025-12-12 11:15",44.75],["2025-12-12 11:16",44.75],["2025-12-12 11:18",44.75],["2025-12-12 11:20",44.65],["2025-12-12 11:21",44.65],["2025-12-12 11:22",44.65],["2025-12-12 11:24",44.65],["2025-12-12 11:26",44.6],["2025-12-12 11:30",44.6],["2025-12-12 11:31",44.65],["2025-12-12 11:34",44.6],["2025-12-12 11:37",44.6],["2025-12-12 11:38",44.6],["2025-12-12 11:39",44.6],["2025-12-12 11:41",44.55],["2025-12-12 11:45",44.55],["2025-12-12 11:54",44.55],["2025-12-12 11:58",44.55],["2025-12-12 11:59",44.55],["2025-12-12 12:03",44.55],["2025-12-12 12:09",44.5],["2025-12-12 12:12",44.5],["2025-12-12 12:13",44.5],["2025-12-12 12:14",44.5],["2025-12-12 12:17",44.5],["2025-12-12 12:19",44.5],["2025-12-12 12:22",44.5],["2025-12-12 12:24",44.5],["2025-12-12 12:27",44.5],["2025-12-12 12:30",44.5],["2025-12-12 12:32",44.5],["2025-12-12 12:34",44.5],["2025-12-12 12:36",44.5],["2025-12-12 12:37",44.5],["2025-12-12 12:40",44.5],["2025-12-12 12:41",44.5],["2025-12-12 12:42",44.5],["2025-12-12 12:46",44.5],["2025-12-12 12:58",44.45],["2025-12-12 13:00",44.45],["2025-12-12 13:02",44.45],["2025-12-12 13:04",44.5],["2025-12-12 13:05",44.45],["2025-12-12 13:07",44.45],["2025-12-12 13:10",44.45],["2025-12-12 13:12",44.45],["2025-12-12 13:15",44.45],["2025-12-12 13:16",44.45],["2025-12-12 13:17",44.5],["2025-12-12 13:20",44.45],["2025-12-12 13:21",44.5],["2025-12-12 13:22",44.5],["2025-12-12 13:24",44.55],["2025-12-12 13:30",44.55]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",2],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:30",2],["2025-12-12 09:33",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",13],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:53",2],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:45",1],["2025-12-12 10:52",2],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:30",5],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:54",3],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:03",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:24",4],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",5],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",12],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:26"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:43"],["09:46"],["09:48"],["09:53"],["09:55"],["09:59"],["10:06"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:35"],["10:36"],["10:39"],["10:45"],["10:52"],["10:54"],["10:55"],["10:59"],["11:06"],["11:07"],["11:08"],["11:09"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:30"],["11:31"],["11:34"],["11:37"],["11:38"],["11:39"],["11:41"],["11:45"],["11:54"],["11:58"],["11:59"],["12:03"],["12:09"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:22"],["12:24"],["12:27"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:46"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}