{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",10.51],["2025-12-12 09:03",10.51],["2025-12-12 09:04",10.51],["2025-12-12 09:05",10.51],["2025-12-12 09:06",10.51],["2025-12-12 09:07",10.51],["2025-12-12 09:08",10.51],["2025-12-12 09:09",10.51],["2025-12-12 09:10",10.52],["2025-12-12 09:11",10.52],["2025-12-12 09:12",10.52],["2025-12-12 09:13",10.52],["2025-12-12 09:14",10.52],["2025-12-12 09:15",10.51],["2025-12-12 09:16",10.51],["2025-12-12 09:17",10.51],["2025-12-12 09:18",10.52],["2025-12-12 09:19",10.51],["2025-12-12 09:20",10.52],["2025-12-12 09:21",10.52],["2025-12-12 09:22",10.52],["2025-12-12 09:23",10.52],["2025-12-12 09:24",10.52],["2025-12-12 09:25",10.51],["2025-12-12 09:26",10.52],["2025-12-12 09:27",10.51],["2025-12-12 09:30",10.52],["2025-12-12 09:31",10.51],["2025-12-12 09:33",10.51],["2025-12-12 09:34",10.51],["2025-12-12 09:35",10.51],["2025-12-12 09:36",10.51],["2025-12-12 09:37",10.52],["2025-12-12 09:38",10.52],["2025-12-12 09:39",10.52],["2025-12-12 09:40",10.52],["2025-12-12 09:41",10.51],["2025-12-12 09:42",10.52],["2025-12-12 09:43",10.52],["2025-12-12 09:44",10.51],["2025-12-12 09:46",10.52],["2025-12-12 09:47",10.52],["2025-12-12 09:48",10.52],["2025-12-12 09:49",10.52],["2025-12-12 09:50",10.51],["2025-12-12 09:51",10.52],["2025-12-12 09:52",10.52],["2025-12-12 09:53",10.52],["2025-12-12 09:54",10.52],["2025-12-12 09:56",10.52],["2025-12-12 09:57",10.52],["2025-12-12 09:58",10.52],["2025-12-12 09:59",10.52],["2025-12-12 10:00",10.52],["2025-12-12 10:01",10.52],["2025-12-12 10:02",10.52],["2025-12-12 10:03",10.53],["2025-12-12 10:04",10.52],["2025-12-12 10:05",10.53],["2025-12-12 10:06",10.53],["2025-12-12 10:07",10.53],["2025-12-12 10:08",10.53],["2025-12-12 10:09",10.53],["2025-12-12 10:10",10.52],["2025-12-12 10:11",10.53],["2025-12-12 10:12",10.53],["2025-12-12 10:13",10.53],["2025-12-12 10:14",10.53],["2025-12-12 10:15",10.53],["2025-12-12 10:16",10.53],["2025-12-12 10:17",10.53],["2025-12-12 10:18",10.54],["2025-12-12 10:19",10.53],["2025-12-12 10:20",10.53],["2025-12-12 10:21",10.54],["2025-12-12 10:22",10.55],["2025-12-12 10:23",10.55],["2025-12-12 10:24",10.55],["2025-12-12 10:25",10.54],["2025-12-12 10:26",10.54],["2025-12-12 10:27",10.55],["2025-12-12 10:28",10.54],["2025-12-12 10:29",10.54],["2025-12-12 10:31",10.54],["2025-12-12 10:32",10.54],["2025-12-12 10:33",10.54],["2025-12-12 10:34",10.54],["2025-12-12 10:35",10.53],["2025-12-12 10:36",10.54],["2025-12-12 10:37",10.54],["2025-12-12 10:38",10.54],["2025-12-12 10:40",10.53],["2025-12-12 10:41",10.54],["2025-12-12 10:42",10.54],["2025-12-12 10:47",10.54],["2025-12-12 10:50",10.54],["2025-12-12 10:51",10.54],["2025-12-12 10:52",10.54],["2025-12-12 10:53",10.53],["2025-12-12 10:54",10.53],["2025-12-12 10:55",10.53],["2025-12-12 11:01",10.53],["2025-12-12 11:04",10.53],["2025-12-12 11:05",10.54],["2025-12-12 11:07",10.53],["2025-12-12 11:08",10.53],["2025-12-12 11:09",10.53],["2025-12-12 11:10",10.53],["2025-12-12 11:12",10.53],["2025-12-12 11:13",10.53],["2025-12-12 11:17",10.52],["2025-12-12 11:18",10.52],["2025-12-12 11:19",10.53],["2025-12-12 11:20",10.52],["2025-12-12 11:21",10.52],["2025-12-12 11:22",10.52],["2025-12-12 11:26",10.53],["2025-12-12 11:27",10.53],["2025-12-12 11:28",10.52],["2025-12-12 11:29",10.52],["2025-12-12 11:33",10.52],["2025-12-12 11:34",10.52],["2025-12-12 11:36",10.52],["2025-12-12 11:37",10.52],["2025-12-12 11:39",10.52],["2025-12-12 11:40",10.52],["2025-12-12 11:46",10.52],["2025-12-12 11:49",10.53],["2025-12-12 11:52",10.52],["2025-12-12 11:54",10.52],["2025-12-12 11:56",10.53],["2025-12-12 11:58",10.53],["2025-12-12 12:01",10.53],["2025-12-12 12:04",10.53],["2025-12-12 12:05",10.52],["2025-12-12 12:06",10.53],["2025-12-12 12:08",10.52],["2025-12-12 12:09",10.52],["2025-12-12 12:10",10.52],["2025-12-12 12:11",10.52],["2025-12-12 12:13",10.53],["2025-12-12 12:14",10.52],["2025-12-12 12:16",10.52],["2025-12-12 12:18",10.53],["2025-12-12 12:20",10.53],["2025-12-12 12:23",10.52],["2025-12-12 12:24",10.52],["2025-12-12 12:27",10.52],["2025-12-12 12:28",10.52],["2025-12-12 12:32",10.53],["2025-12-12 12:34",10.52],["2025-12-12 12:35",10.52],["2025-12-12 12:37",10.53],["2025-12-12 12:38",10.52],["2025-12-12 12:40",10.52],["2025-12-12 12:42",10.53],["2025-12-12 12:44",10.52],["2025-12-12 12:46",10.52],["2025-12-12 12:47",10.53],["2025-12-12 12:49",10.52],["2025-12-12 12:52",10.52],["2025-12-12 12:53",10.53],["2025-12-12 12:55",10.53],["2025-12-12 12:56",10.53],["2025-12-12 12:57",10.52],["2025-12-12 13:01",10.52],["2025-12-12 13:02",10.52],["2025-12-12 13:04",10.52],["2025-12-12 13:06",10.52],["2025-12-12 13:08",10.53],["2025-12-12 13:10",10.53],["2025-12-12 13:12",10.53],["2025-12-12 13:15",10.53],["2025-12-12 13:17",10.53],["2025-12-12 13:18",10.52],["2025-12-12 13:20",10.53],["2025-12-12 13:22",10.52],["2025-12-12 13:23",10.53],["2025-12-12 13:24",10.53],["2025-12-12 13:30",10.53],["2025-12-12 14:30",10.53]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",76],["2025-12-12 09:03",150],["2025-12-12 09:04",50],["2025-12-12 09:05",25],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",11],["2025-12-12 09:09",15],["2025-12-12 09:10",5],["2025-12-12 09:11",3],["2025-12-12 09:12",5],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",6],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",10],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:30",10],["2025-12-12 09:31",3],["2025-12-12 09:33",5],["2025-12-12 09:34",33],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",20],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:40",30],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",30],["2025-12-12 09:44",11],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",10],["2025-12-12 09:50",18],["2025-12-12 09:51",2],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:54",100],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",20],["2025-12-12 10:01",30],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:07",4],["2025-12-12 10:08",1],["2025-12-12 10:09",20],["2025-12-12 10:10",9],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",55],["2025-12-12 10:15",120],["2025-12-12 10:16",2],["2025-12-12 10:17",4],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",7],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",7],["2025-12-12 10:29",1],["2025-12-12 10:31",35],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:35",5],["2025-12-12 10:36",111],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:47",15],["2025-12-12 10:50",6],["2025-12-12 10:51",10],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",10],["2025-12-12 10:55",10],["2025-12-12 11:01",60],["2025-12-12 11:04",10],["2025-12-12 11:05",1],["2025-12-12 11:07",7],["2025-12-12 11:08",4],["2025-12-12 11:09",2],["2025-12-12 11:10",5],["2025-12-12 11:12",3],["2025-12-12 11:13",2],["2025-12-12 11:17",15],["2025-12-12 11:18",6],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",3],["2025-12-12 11:26",5],["2025-12-12 11:27",2],["2025-12-12 11:28",28],["2025-12-12 11:29",10],["2025-12-12 11:33",2],["2025-12-12 11:34",11],["2025-12-12 11:36",50],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",12],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:52",5],["2025-12-12 11:54",1],["2025-12-12 11:56",2],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",10],["2025-12-12 12:11",1],["2025-12-12 12:13",5],["2025-12-12 12:14",9],["2025-12-12 12:16",2],["2025-12-12 12:18",3],["2025-12-12 12:20",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:32",2],["2025-12-12 12:34",3],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",5],["2025-12-12 12:40",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:47",5],["2025-12-12 12:49",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",6],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",12],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",143],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:47"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["11:01"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:26"],["11:27"],["11:28"],["11:29"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:46"],["11:49"],["11:52"],["11:54"],["11:56"],["11:58"],["12:01"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:23"],["12:24"],["12:27"],["12:28"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}