{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",181.5],["2025-12-12 09:02",182],["2025-12-12 09:03",181.5],["2025-12-12 09:04",182.5],["2025-12-12 09:06",182.5],["2025-12-12 09:15",182],["2025-12-12 09:18",182],["2025-12-12 09:21",181.5],["2025-12-12 09:23",181.5],["2025-12-12 09:32",181],["2025-12-12 09:34",182],["2025-12-12 09:37",182.5],["2025-12-12 09:47",182],["2025-12-12 09:52",181.5],["2025-12-12 09:55",181],["2025-12-12 10:01",181],["2025-12-12 10:28",181],["2025-12-12 10:32",180.5],["2025-12-12 10:33",181.5],["2025-12-12 10:37",181],["2025-12-12 10:39",181],["2025-12-12 10:42",181],["2025-12-12 10:49",181],["2025-12-12 10:57",180.5],["2025-12-12 11:06",180.5],["2025-12-12 11:09",180.5],["2025-12-12 11:16",180],["2025-12-12 11:18",180],["2025-12-12 11:27",179.5],["2025-12-12 11:29",179.5],["2025-12-12 11:36",179.5],["2025-12-12 11:39",179.5],["2025-12-12 11:47",179.5],["2025-12-12 11:52",179.5],["2025-12-12 11:53",179],["2025-12-12 12:00",179.5],["2025-12-12 12:43",180],["2025-12-12 12:55",179.5],["2025-12-12 13:04",180],["2025-12-12 13:07",180],["2025-12-12 13:11",180],["2025-12-12 13:18",180.5],["2025-12-12 13:24",180.5],["2025-12-12 13:30",179.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:15",3],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:32",3],["2025-12-12 09:34",3],["2025-12-12 09:37",1],["2025-12-12 09:47",2],["2025-12-12 09:52",2],["2025-12-12 09:55",2],["2025-12-12 10:01",1],["2025-12-12 10:28",2],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:49",1],["2025-12-12 10:57",6],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:27",3],["2025-12-12 11:29",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:47",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 12:00",2],["2025-12-12 12:43",1],["2025-12-12 12:55",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:11",4],["2025-12-12 13:18",2],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:15"],["09:18"],["09:21"],["09:23"],["09:32"],["09:34"],["09:37"],["09:47"],["09:52"],["09:55"],["10:01"],["10:28"],["10:32"],["10:33"],["10:37"],["10:39"],["10:42"],["10:49"],["10:57"],["11:06"],["11:09"],["11:16"],["11:18"],["11:27"],["11:29"],["11:36"],["11:39"],["11:47"],["11:52"],["11:53"],["12:00"],["12:43"],["12:55"],["13:04"],["13:07"],["13:11"],["13:18"],["13:24"],["13:30"]]}