{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",112.8],["2025-12-12 09:03",112.75],["2025-12-12 09:04",113.75],["2025-12-12 09:05",114],["2025-12-12 09:06",113.25],["2025-12-12 09:07",113.85],["2025-12-12 09:08",114.2],["2025-12-12 09:09",114.8],["2025-12-12 09:10",114.55],["2025-12-12 09:12",114.6],["2025-12-12 09:13",114.55],["2025-12-12 09:14",114],["2025-12-12 09:16",114.1],["2025-12-12 09:20",114.5],["2025-12-12 09:22",114.45],["2025-12-12 09:24",114.45],["2025-12-12 09:25",114],["2025-12-12 09:27",113.8],["2025-12-12 09:28",113.55],["2025-12-12 09:29",113.5],["2025-12-12 09:33",113.5],["2025-12-12 09:34",113.5],["2025-12-12 09:37",113.6],["2025-12-12 09:40",113.7],["2025-12-12 09:44",113.7],["2025-12-12 09:50",113.8],["2025-12-12 09:51",113.8],["2025-12-12 09:56",113.95],["2025-12-12 09:57",113.8],["2025-12-12 09:58",113.7],["2025-12-12 10:01",113.6],["2025-12-12 10:02",113.6],["2025-12-12 10:07",113.25],["2025-12-12 10:28",113.2],["2025-12-12 10:49",113.5],["2025-12-12 11:47",113.1],["2025-12-12 11:53",113.4],["2025-12-12 12:00",113.5],["2025-12-12 12:23",113.2],["2025-12-12 12:28",113.5],["2025-12-12 12:29",113.5],["2025-12-12 12:34",113.5],["2025-12-12 12:36",113.5],["2025-12-12 12:37",113.5],["2025-12-12 13:16",113.5],["2025-12-12 13:23",113.6],["2025-12-12 13:30",113.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",15],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",2],["2025-12-12 09:16",1],["2025-12-12 09:20",29],["2025-12-12 09:22",2],["2025-12-12 09:24",2],["2025-12-12 09:25",10],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",2],["2025-12-12 09:33",2],["2025-12-12 09:34",10],["2025-12-12 09:37",1],["2025-12-12 09:40",2],["2025-12-12 09:44",1],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:56",1],["2025-12-12 09:57",15],["2025-12-12 09:58",6],["2025-12-12 10:01",30],["2025-12-12 10:02",1],["2025-12-12 10:07",10],["2025-12-12 10:28",1],["2025-12-12 10:49",1],["2025-12-12 11:47",1],["2025-12-12 11:53",5],["2025-12-12 12:00",3],["2025-12-12 12:23",5],["2025-12-12 12:28",3],["2025-12-12 12:29",2],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",3],["2025-12-12 13:16",1],["2025-12-12 13:23",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:20"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:37"],["09:40"],["09:44"],["09:50"],["09:51"],["09:56"],["09:57"],["09:58"],["10:01"],["10:02"],["10:07"],["10:28"],["10:49"],["11:47"],["11:53"],["12:00"],["12:23"],["12:28"],["12:29"],["12:34"],["12:36"],["12:37"],["13:16"],["13:23"],["13:30"]]}