{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",89],["2025-12-12 09:01",89.1],["2025-12-12 09:04",89.3],["2025-12-12 09:05",89.4],["2025-12-12 09:06",89.2],["2025-12-12 09:07",89.1],["2025-12-12 09:09",89.3],["2025-12-12 09:10",89.4],["2025-12-12 09:11",89.3],["2025-12-12 09:12",89.1],["2025-12-12 09:13",89],["2025-12-12 09:14",88.9],["2025-12-12 09:15",88.8],["2025-12-12 09:16",88.7],["2025-12-12 09:19",88.7],["2025-12-12 09:22",88.8],["2025-12-12 09:23",88.8],["2025-12-12 09:24",88.9],["2025-12-12 09:25",89.6],["2025-12-12 09:27",89.1],["2025-12-12 09:30",88.9],["2025-12-12 09:32",88.9],["2025-12-12 09:36",88.9],["2025-12-12 09:37",88.8],["2025-12-12 09:40",88.9],["2025-12-12 09:42",88.9],["2025-12-12 09:44",88.9],["2025-12-12 09:47",88.8],["2025-12-12 09:48",88.9],["2025-12-12 09:53",89],["2025-12-12 09:54",88.9],["2025-12-12 09:56",88.9],["2025-12-12 09:58",89],["2025-12-12 10:00",88.9],["2025-12-12 10:01",88.9],["2025-12-12 10:03",88.8],["2025-12-12 10:04",88.8],["2025-12-12 10:05",88.7],["2025-12-12 10:06",88.7],["2025-12-12 10:07",88.6],["2025-12-12 10:09",88.7],["2025-12-12 10:10",88.5],["2025-12-12 10:11",88.5],["2025-12-12 10:12",88.6],["2025-12-12 10:15",88.6],["2025-12-12 10:17",88.6],["2025-12-12 10:20",88.9],["2025-12-12 10:22",88.8],["2025-12-12 10:23",88.6],["2025-12-12 10:29",88.6],["2025-12-12 10:32",88.9],["2025-12-12 10:33",88.8],["2025-12-12 10:34",88.8],["2025-12-12 10:37",88.6],["2025-12-12 10:40",88.6],["2025-12-12 10:41",88.5],["2025-12-12 10:43",88.6],["2025-12-12 10:45",88.5],["2025-12-12 10:46",88.6],["2025-12-12 10:48",88.5],["2025-12-12 10:49",88.8],["2025-12-12 10:50",88.6],["2025-12-12 10:53",88.6],["2025-12-12 10:56",88.6],["2025-12-12 10:59",88.6],["2025-12-12 11:01",88.5],["2025-12-12 11:03",88.5],["2025-12-12 11:04",88.5],["2025-12-12 11:06",88.5],["2025-12-12 11:07",88.6],["2025-12-12 11:10",88.5],["2025-12-12 11:12",88.5],["2025-12-12 11:14",88.5],["2025-12-12 11:15",88.3],["2025-12-12 11:16",88.3],["2025-12-12 11:17",88.4],["2025-12-12 11:18",88.5],["2025-12-12 11:19",88.8],["2025-12-12 11:20",88.8],["2025-12-12 11:22",88.9],["2025-12-12 11:25",88.9],["2025-12-12 11:27",88.9],["2025-12-12 11:28",89],["2025-12-12 11:29",88.9],["2025-12-12 11:30",88.8],["2025-12-12 11:31",88.7],["2025-12-12 11:32",88.8],["2025-12-12 11:33",88.7],["2025-12-12 11:34",88.7],["2025-12-12 11:36",88.7],["2025-12-12 11:37",88.7],["2025-12-12 11:39",88.7],["2025-12-12 11:40",88.6],["2025-12-12 11:42",88.7],["2025-12-12 11:44",88.7],["2025-12-12 11:48",88.7],["2025-12-12 11:49",88.6],["2025-12-12 11:51",88.6],["2025-12-12 11:56",88.6],["2025-12-12 12:00",88.7],["2025-12-12 12:03",88.7],["2025-12-12 12:07",88.8],["2025-12-12 12:10",88.7],["2025-12-12 12:13",88.5],["2025-12-12 12:16",88.5],["2025-12-12 12:17",88.5],["2025-12-12 12:20",88.5],["2025-12-12 12:21",88.5],["2025-12-12 12:27",88.5],["2025-12-12 12:28",88.5],["2025-12-12 12:30",88.5],["2025-12-12 12:32",88.6],["2025-12-12 12:33",88.6],["2025-12-12 12:34",88.5],["2025-12-12 12:44",88.6],["2025-12-12 12:49",88.6],["2025-12-12 12:53",88.6],["2025-12-12 12:54",88.5],["2025-12-12 12:56",88.6],["2025-12-12 12:58",88.5],["2025-12-12 13:01",88.5],["2025-12-12 13:03",88.5],["2025-12-12 13:06",88.6],["2025-12-12 13:07",88.6],["2025-12-12 13:10",88.6],["2025-12-12 13:11",88.6],["2025-12-12 13:12",88.6],["2025-12-12 13:15",88.6],["2025-12-12 13:16",88.6],["2025-12-12 13:19",88.8],["2025-12-12 13:21",88.6],["2025-12-12 13:23",88.8],["2025-12-12 13:24",88.8],["2025-12-12 13:30",88.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",9],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",11],["2025-12-12 10:07",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",4],["2025-12-12 10:15",5],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:29",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:40",11],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:45",5],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:53",3],["2025-12-12 10:56",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",4],["2025-12-12 11:06",7],["2025-12-12 11:07",1],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:25",4],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:39",5],["2025-12-12 11:40",4],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:49",10],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:03",2],["2025-12-12 12:07",2],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:27",4],["2025-12-12 12:28",5],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:19",4],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:30"],["09:32"],["09:36"],["09:37"],["09:40"],["09:42"],["09:44"],["09:47"],["09:48"],["09:53"],["09:54"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:20"],["10:22"],["10:23"],["10:29"],["10:32"],["10:33"],["10:34"],["10:37"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:53"],["10:56"],["10:59"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:44"],["11:48"],["11:49"],["11:51"],["11:56"],["12:00"],["12:03"],["12:07"],["12:10"],["12:13"],["12:16"],["12:17"],["12:20"],["12:21"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:44"],["12:49"],["12:53"],["12:54"],["12:56"],["12:58"],["13:01"],["13:03"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}