{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",135.5],["2025-12-12 09:02",136.5],["2025-12-12 09:03",137],["2025-12-12 09:04",137],["2025-12-12 09:05",137],["2025-12-12 09:07",136.5],["2025-12-12 09:10",136.5],["2025-12-12 09:12",136.5],["2025-12-12 09:13",136],["2025-12-12 09:15",136],["2025-12-12 09:16",135.5],["2025-12-12 09:17",135.5],["2025-12-12 09:18",135.5],["2025-12-12 09:25",136],["2025-12-12 09:26",136],["2025-12-12 09:31",136.5],["2025-12-12 09:32",136.5],["2025-12-12 09:34",136.5],["2025-12-12 09:39",136.5],["2025-12-12 09:41",136.5],["2025-12-12 09:49",136.5],["2025-12-12 09:59",136],["2025-12-12 10:00",136],["2025-12-12 10:03",136],["2025-12-12 10:04",136],["2025-12-12 10:11",135.5],["2025-12-12 10:13",135.5],["2025-12-12 10:18",135.5],["2025-12-12 10:19",135],["2025-12-12 10:20",135],["2025-12-12 10:21",135],["2025-12-12 10:22",135],["2025-12-12 10:24",135],["2025-12-12 10:25",135],["2025-12-12 10:27",135],["2025-12-12 10:28",134.5],["2025-12-12 10:29",134.5],["2025-12-12 10:30",134.5],["2025-12-12 10:31",134.5],["2025-12-12 10:34",134.5],["2025-12-12 10:35",135],["2025-12-12 10:36",135],["2025-12-12 10:37",135],["2025-12-12 10:38",135],["2025-12-12 10:42",135],["2025-12-12 10:43",135],["2025-12-12 10:47",135],["2025-12-12 10:48",135],["2025-12-12 10:54",134.5],["2025-12-12 10:55",134.5],["2025-12-12 10:56",134.5],["2025-12-12 10:57",134.5],["2025-12-12 10:58",134.5],["2025-12-12 10:59",134.5],["2025-12-12 11:00",134],["2025-12-12 11:06",134.5],["2025-12-12 11:09",134.5],["2025-12-12 11:12",134],["2025-12-12 11:13",133.5],["2025-12-12 11:14",134],["2025-12-12 11:15",134],["2025-12-12 11:16",134],["2025-12-12 11:20",133.5],["2025-12-12 11:21",133.5],["2025-12-12 11:22",133.5],["2025-12-12 11:23",133.5],["2025-12-12 11:24",133.5],["2025-12-12 11:25",133.5],["2025-12-12 11:27",133.5],["2025-12-12 11:28",133.5],["2025-12-12 11:29",133.5],["2025-12-12 11:30",133.5],["2025-12-12 11:31",133.5],["2025-12-12 11:32",133.5],["2025-12-12 11:33",133.5],["2025-12-12 11:34",133.5],["2025-12-12 11:36",133],["2025-12-12 11:38",133],["2025-12-12 11:40",133.5],["2025-12-12 11:41",133.5],["2025-12-12 11:42",133.5],["2025-12-12 11:44",133],["2025-12-12 11:51",133],["2025-12-12 11:52",133],["2025-12-12 11:53",133.5],["2025-12-12 11:56",133.5],["2025-12-12 11:58",133.5],["2025-12-12 12:00",133.5],["2025-12-12 12:04",133],["2025-12-12 12:07",133],["2025-12-12 12:10",133.5],["2025-12-12 12:12",133.5],["2025-12-12 12:14",133.5],["2025-12-12 12:17",133.5],["2025-12-12 12:18",133.5],["2025-12-12 12:19",133.5],["2025-12-12 12:20",133.5],["2025-12-12 12:21",133.5],["2025-12-12 12:24",133.5],["2025-12-12 12:25",133],["2025-12-12 12:30",133.5],["2025-12-12 12:31",133],["2025-12-12 12:33",133.5],["2025-12-12 12:39",133.5],["2025-12-12 12:41",133.5],["2025-12-12 12:44",133],["2025-12-12 12:45",133.5],["2025-12-12 12:48",133.5],["2025-12-12 12:49",133.5],["2025-12-12 12:51",133],["2025-12-12 12:53",133.5],["2025-12-12 12:54",133.5],["2025-12-12 12:56",133.5],["2025-12-12 12:57",133.5],["2025-12-12 12:58",133],["2025-12-12 13:00",133.5],["2025-12-12 13:01",133.5],["2025-12-12 13:05",134],["2025-12-12 13:06",134],["2025-12-12 13:08",133.5],["2025-12-12 13:10",134],["2025-12-12 13:12",134],["2025-12-12 13:13",134],["2025-12-12 13:15",134],["2025-12-12 13:16",134],["2025-12-12 13:19",133.5],["2025-12-12 13:22",133.5],["2025-12-12 13:23",134],["2025-12-12 13:24",133.5],["2025-12-12 13:30",133.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:07",5],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",11],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:25",1],["2025-12-12 09:26",9],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",9],["2025-12-12 09:39",11],["2025-12-12 09:41",8],["2025-12-12 09:49",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:03",6],["2025-12-12 10:04",1],["2025-12-12 10:11",3],["2025-12-12 10:13",5],["2025-12-12 10:18",8],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:12",37],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",9],["2025-12-12 11:25",1],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:04",2],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:39",1],["2025-12-12 12:41",3],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",10],["2025-12-12 12:54",2],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",18],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:19",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",78]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:25"],["09:26"],["09:31"],["09:32"],["09:34"],["09:39"],["09:41"],["09:49"],["09:59"],["10:00"],["10:03"],["10:04"],["10:11"],["10:13"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:42"],["10:43"],["10:47"],["10:48"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:06"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["12:00"],["12:04"],["12:07"],["12:10"],["12:12"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:30"],["12:31"],["12:33"],["12:39"],["12:41"],["12:44"],["12:45"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}