{"status":1,"pri":[["2025-12-12 09:00",3315],["2025-12-12 09:01",3300],["2025-12-12 09:02",3290],["2025-12-12 09:03",3290],["2025-12-12 09:04",3290],["2025-12-12 09:05",3300],["2025-12-12 09:06",3295],["2025-12-12 09:07",3285],["2025-12-12 09:08",3285],["2025-12-12 09:09",3280],["2025-12-12 09:10",3280],["2025-12-12 09:11",3275],["2025-12-12 09:12",3265],["2025-12-12 09:13",3260],["2025-12-12 09:14",3260],["2025-12-12 09:15",3270],["2025-12-12 09:16",3270],["2025-12-12 09:17",3270],["2025-12-12 09:18",3265],["2025-12-12 09:19",3265],["2025-12-12 09:20",3265],["2025-12-12 09:21",3250],["2025-12-12 09:22",3255],["2025-12-12 09:23",3260],["2025-12-12 09:24",3260],["2025-12-12 09:25",3250],["2025-12-12 09:26",3250],["2025-12-12 09:27",3250],["2025-12-12 09:28",3250],["2025-12-12 09:29",3250],["2025-12-12 09:30",3245],["2025-12-12 09:31",3245],["2025-12-12 09:32",3245],["2025-12-12 09:33",3245],["2025-12-12 09:34",3225],["2025-12-12 09:35",3225],["2025-12-12 09:36",3215],["2025-12-12 09:37",3235],["2025-12-12 09:38",3240],["2025-12-12 09:39",3235],["2025-12-12 09:40",3225],["2025-12-12 09:41",3230],["2025-12-12 09:42",3230],["2025-12-12 09:43",3235],["2025-12-12 09:44",3235],["2025-12-12 09:45",3235],["2025-12-12 09:48",3235],["2025-12-12 09:51",3235],["2025-12-12 09:52",3235],["2025-12-12 09:54",3240],["2025-12-12 09:55",3235],["2025-12-12 09:56",3235],["2025-12-12 09:57",3235],["2025-12-12 09:58",3230],["2025-12-12 10:00",3230],["2025-12-12 10:02",3230],["2025-12-12 10:03",3225],["2025-12-12 10:05",3230],["2025-12-12 10:06",3235],["2025-12-12 10:07",3235],["2025-12-12 10:10",3240],["2025-12-12 10:11",3255],["2025-12-12 10:12",3260],["2025-12-12 10:13",3260],["2025-12-12 10:14",3265],["2025-12-12 10:15",3270],["2025-12-12 10:16",3270],["2025-12-12 10:17",3265],["2025-12-12 10:18",3265],["2025-12-12 10:19",3260],["2025-12-12 10:20",3265],["2025-12-12 10:21",3265],["2025-12-12 10:22",3260],["2025-12-12 10:25",3255],["2025-12-12 10:27",3260],["2025-12-12 10:28",3260],["2025-12-12 10:29",3260],["2025-12-12 10:31",3255],["2025-12-12 10:32",3255],["2025-12-12 10:33",3255],["2025-12-12 10:34",3250],["2025-12-12 10:35",3250],["2025-12-12 10:36",3245],["2025-12-12 10:37",3245],["2025-12-12 10:38",3240],["2025-12-12 10:39",3240],["2025-12-12 10:40",3245],["2025-12-12 10:41",3245],["2025-12-12 10:43",3245],["2025-12-12 10:45",3245],["2025-12-12 10:46",3245],["2025-12-12 10:48",3240],["2025-12-12 10:49",3240],["2025-12-12 10:51",3240],["2025-12-12 10:52",3240],["2025-12-12 10:53",3240],["2025-12-12 10:54",3240],["2025-12-12 10:55",3235],["2025-12-12 10:56",3240],["2025-12-12 10:58",3240],["2025-12-12 10:59",3245],["2025-12-12 11:00",3240],["2025-12-12 11:02",3240],["2025-12-12 11:03",3245],["2025-12-12 11:04",3245],["2025-12-12 11:05",3240],["2025-12-12 11:06",3240],["2025-12-12 11:08",3240],["2025-12-12 11:09",3240],["2025-12-12 11:11",3240],["2025-12-12 11:12",3240],["2025-12-12 11:13",3235],["2025-12-12 11:14",3235],["2025-12-12 11:15",3235],["2025-12-12 11:16",3235],["2025-12-12 11:17",3235],["2025-12-12 11:19",3230],["2025-12-12 11:20",3225],["2025-12-12 11:21",3235],["2025-12-12 11:22",3230],["2025-12-12 11:23",3235],["2025-12-12 11:24",3235],["2025-12-12 11:25",3235],["2025-12-12 11:26",3245],["2025-12-12 11:28",3230],["2025-12-12 11:29",3230],["2025-12-12 11:31",3230],["2025-12-12 11:33",3230],["2025-12-12 11:34",3230],["2025-12-12 11:35",3230],["2025-12-12 11:36",3235],["2025-12-12 11:37",3225],["2025-12-12 11:38",3225],["2025-12-12 11:39",3225],["2025-12-12 11:40",3225],["2025-12-12 11:41",3225],["2025-12-12 11:42",3225],["2025-12-12 11:43",3225],["2025-12-12 11:44",3225],["2025-12-12 11:45",3225],["2025-12-12 11:47",3220],["2025-12-12 11:48",3225],["2025-12-12 11:50",3220],["2025-12-12 11:51",3225],["2025-12-12 11:52",3220],["2025-12-12 11:53",3220],["2025-12-12 11:54",3220],["2025-12-12 11:55",3220],["2025-12-12 11:56",3220],["2025-12-12 11:57",3220],["2025-12-12 11:58",3220],["2025-12-12 11:59",3220],["2025-12-12 12:00",3220],["2025-12-12 12:01",3220],["2025-12-12 12:02",3220],["2025-12-12 12:03",3220],["2025-12-12 12:04",3220],["2025-12-12 12:05",3220],["2025-12-12 12:07",3220],["2025-12-12 12:08",3225],["2025-12-12 12:09",3225],["2025-12-12 12:10",3225],["2025-12-12 12:11",3230],["2025-12-12 12:12",3225],["2025-12-12 12:13",3225],["2025-12-12 12:15",3220],["2025-12-12 12:18",3220],["2025-12-12 12:19",3215],["2025-12-12 12:20",3215],["2025-12-12 12:22",3215],["2025-12-12 12:23",3220],["2025-12-12 12:24",3215],["2025-12-12 12:25",3215],["2025-12-12 12:26",3220],["2025-12-12 12:28",3210],["2025-12-12 12:29",3205],["2025-12-12 12:30",3210],["2025-12-12 12:32",3210],["2025-12-12 12:33",3210],["2025-12-12 12:34",3220],["2025-12-12 12:35",3220],["2025-12-12 12:37",3220],["2025-12-12 12:39",3220],["2025-12-12 12:40",3220],["2025-12-12 12:44",3225],["2025-12-12 12:45",3225],["2025-12-12 12:46",3225],["2025-12-12 12:48",3230],["2025-12-12 12:50",3230],["2025-12-12 12:52",3225],["2025-12-12 12:54",3225],["2025-12-12 12:57",3225],["2025-12-12 12:58",3220],["2025-12-12 13:00",3220],["2025-12-12 13:01",3220],["2025-12-12 13:03",3225],["2025-12-12 13:05",3230],["2025-12-12 13:08",3225],["2025-12-12 13:10",3225],["2025-12-12 13:12",3225],["2025-12-12 13:13",3225],["2025-12-12 13:15",3225],["2025-12-12 13:17",3225],["2025-12-12 13:20",3225],["2025-12-12 13:22",3225],["2025-12-12 13:23",3225],["2025-12-12 13:24",3230],["2025-12-12 13:30",3220],["2025-12-12 14:30",3220]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",7],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",6],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:10",3],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:25",1],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",160],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:05"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}