{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.1],["2025-12-12 09:03",19.25],["2025-12-12 09:05",18.8],["2025-12-12 09:06",19],["2025-12-12 09:12",18.8],["2025-12-12 09:14",19.1],["2025-12-12 09:29",19],["2025-12-12 09:32",19],["2025-12-12 09:42",18.95],["2025-12-12 09:48",18.85],["2025-12-12 09:49",19.1],["2025-12-12 09:50",18.85],["2025-12-12 09:55",18.8],["2025-12-12 10:14",18.75],["2025-12-12 10:16",18.95],["2025-12-12 10:21",18.8],["2025-12-12 10:29",18.95],["2025-12-12 10:30",19],["2025-12-12 10:36",18.85],["2025-12-12 10:38",19.05],["2025-12-12 10:39",18.9],["2025-12-12 10:40",18.85],["2025-12-12 11:12",19.05],["2025-12-12 11:13",18.85],["2025-12-12 11:21",19.05],["2025-12-12 11:23",19.1],["2025-12-12 11:24",19.25],["2025-12-12 11:25",18.9],["2025-12-12 11:27",18.85],["2025-12-12 11:28",19.1],["2025-12-12 13:03",18.85],["2025-12-12 13:20",18.85],["2025-12-12 13:24",19.05],["2025-12-12 13:30",19.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 10:14",1],["2025-12-12 10:16",2],["2025-12-12 10:21",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:21",1],["2025-12-12 11:23",6],["2025-12-12 11:24",11],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 13:03",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:12"],["09:14"],["09:29"],["09:32"],["09:42"],["09:48"],["09:49"],["09:50"],["09:55"],["10:14"],["10:16"],["10:21"],["10:29"],["10:30"],["10:36"],["10:38"],["10:39"],["10:40"],["11:12"],["11:13"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["13:03"],["13:20"],["13:24"],["13:30"]]}