{"status":1,"pri":[["2025-12-12 08:47",50],["2025-12-12 08:48",52],["2025-12-12 08:49",52],["2025-12-12 08:50",52],["2025-12-12 08:51",52],["2025-12-12 08:52",51],["2025-12-12 08:53",50],["2025-12-12 08:54",49.5],["2025-12-12 08:55",52],["2025-12-12 08:56",52],["2025-12-12 08:57",54],["2025-12-12 08:58",55],["2025-12-12 08:59",55],["2025-12-12 09:00",54],["2025-12-12 09:01",54],["2025-12-12 09:03",54],["2025-12-12 09:05",54],["2025-12-12 09:06",58],["2025-12-12 09:07",59],["2025-12-12 09:08",57],["2025-12-12 09:13",59],["2025-12-12 09:16",57],["2025-12-12 09:17",58],["2025-12-12 09:18",55],["2025-12-12 09:19",48.5],["2025-12-12 09:20",47],["2025-12-12 09:21",47.5],["2025-12-12 09:22",49],["2025-12-12 09:23",49],["2025-12-12 09:24",47.5],["2025-12-12 09:25",51],["2025-12-12 09:26",47],["2025-12-12 09:27",48.5],["2025-12-12 09:29",46],["2025-12-12 09:30",48],["2025-12-12 09:31",47.5],["2025-12-12 09:32",48.5],["2025-12-12 09:33",49.5],["2025-12-12 09:34",48.5],["2025-12-12 09:35",48.5],["2025-12-12 09:36",49],["2025-12-12 09:37",48],["2025-12-12 09:38",47.5],["2025-12-12 09:39",47],["2025-12-12 09:40",48],["2025-12-12 09:41",48],["2025-12-12 09:42",49],["2025-12-12 09:43",50],["2025-12-12 09:44",50],["2025-12-12 09:45",51],["2025-12-12 09:46",53],["2025-12-12 09:47",53],["2025-12-12 09:48",54],["2025-12-12 09:49",57],["2025-12-12 09:51",56],["2025-12-12 09:52",55],["2025-12-12 09:53",55],["2025-12-12 09:54",56],["2025-12-12 09:58",54],["2025-12-12 09:59",50],["2025-12-12 10:01",48.5],["2025-12-12 10:02",49],["2025-12-12 10:03",52],["2025-12-12 10:04",53],["2025-12-12 10:06",53],["2025-12-12 10:07",53],["2025-12-12 10:08",52],["2025-12-12 10:09",51],["2025-12-12 10:10",54],["2025-12-12 10:12",51],["2025-12-12 10:13",52],["2025-12-12 10:16",49],["2025-12-12 10:18",51],["2025-12-12 10:20",50],["2025-12-12 10:21",52],["2025-12-12 10:23",51],["2025-12-12 10:24",53],["2025-12-12 10:26",54],["2025-12-12 10:33",51],["2025-12-12 10:34",51],["2025-12-12 10:35",50],["2025-12-12 10:41",50],["2025-12-12 10:42",49],["2025-12-12 10:44",49.5],["2025-12-12 10:46",49],["2025-12-12 10:47",50],["2025-12-12 10:56",51],["2025-12-12 11:00",49.5],["2025-12-12 11:01",49],["2025-12-12 11:03",51],["2025-12-12 11:04",51],["2025-12-12 11:08",52],["2025-12-12 11:10",52],["2025-12-12 11:11",54],["2025-12-12 11:16",57],["2025-12-12 11:19",58],["2025-12-12 11:20",61],["2025-12-12 11:22",63],["2025-12-12 11:23",61],["2025-12-12 11:27",59],["2025-12-12 11:29",60],["2025-12-12 11:30",61],["2025-12-12 11:31",62],["2025-12-12 11:33",61],["2025-12-12 11:35",66],["2025-12-12 11:37",68],["2025-12-12 11:39",69],["2025-12-12 11:40",68],["2025-12-12 11:41",67],["2025-12-12 11:43",67],["2025-12-12 11:44",69],["2025-12-12 11:45",68],["2025-12-12 11:47",70],["2025-12-12 11:49",70],["2025-12-12 11:50",66],["2025-12-12 11:51",67],["2025-12-12 11:52",67],["2025-12-12 11:55",67],["2025-12-12 11:56",68],["2025-12-12 11:57",67],["2025-12-12 11:58",68],["2025-12-12 12:00",65],["2025-12-12 12:01",67],["2025-12-12 12:04",66],["2025-12-12 12:05",65],["2025-12-12 12:06",64],["2025-12-12 12:07",64],["2025-12-12 12:08",60],["2025-12-12 12:09",59],["2025-12-12 12:10",59],["2025-12-12 12:11",59],["2025-12-12 12:15",63],["2025-12-12 12:16",57],["2025-12-12 12:20",60],["2025-12-12 12:21",63],["2025-12-12 12:22",63],["2025-12-12 12:25",62],["2025-12-12 12:30",62],["2025-12-12 12:33",65],["2025-12-12 12:35",63],["2025-12-12 12:37",64],["2025-12-12 12:40",65],["2025-12-12 12:43",70],["2025-12-12 12:44",65],["2025-12-12 12:45",62],["2025-12-12 12:46",67],["2025-12-12 12:47",66],["2025-12-12 12:48",66],["2025-12-12 12:51",68],["2025-12-12 12:53",68],["2025-12-12 12:54",67],["2025-12-12 12:56",69],["2025-12-12 13:00",65],["2025-12-12 13:03",61],["2025-12-12 13:04",60],["2025-12-12 13:07",62],["2025-12-12 13:09",62],["2025-12-12 13:10",61],["2025-12-12 13:12",60],["2025-12-12 13:13",59],["2025-12-12 13:15",58],["2025-12-12 13:17",57],["2025-12-12 13:18",55],["2025-12-12 13:20",54],["2025-12-12 13:22",53],["2025-12-12 13:23",54],["2025-12-12 13:25",54],["2025-12-12 13:27",48.5],["2025-12-12 13:28",45.5],["2025-12-12 13:29",48],["2025-12-12 13:30",49],["2025-12-12 13:31",47],["2025-12-12 13:32",45],["2025-12-12 13:33",44.5],["2025-12-12 13:35",44.5],["2025-12-12 13:36",42],["2025-12-12 13:38",43],["2025-12-12 13:39",41.5],["2025-12-12 13:40",40.5],["2025-12-12 13:41",41],["2025-12-12 13:42",42],["2025-12-12 13:43",41.5],["2025-12-12 13:44",40.5]],"qty":[["2025-12-12 08:47",38],["2025-12-12 08:48",32],["2025-12-12 08:49",39],["2025-12-12 08:50",3],["2025-12-12 08:51",9],["2025-12-12 08:52",22],["2025-12-12 08:53",11],["2025-12-12 08:54",2],["2025-12-12 08:55",10],["2025-12-12 08:56",1],["2025-12-12 08:57",5],["2025-12-12 08:58",1],["2025-12-12 08:59",1],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",8],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",4],["2025-12-12 09:38",3],["2025-12-12 09:39",10],["2025-12-12 09:40",2],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",14],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:51",1],["2025-12-12 09:52",8],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",9],["2025-12-12 09:59",10],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:06",10],["2025-12-12 10:07",4],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",28],["2025-12-12 10:12",10],["2025-12-12 10:13",1],["2025-12-12 10:16",5],["2025-12-12 10:18",10],["2025-12-12 10:20",10],["2025-12-12 10:21",4],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",8],["2025-12-12 10:33",6],["2025-12-12 10:34",6],["2025-12-12 10:35",2],["2025-12-12 10:41",1],["2025-12-12 10:42",5],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:56",1],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:16",4],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:35",5],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:49",4],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",5],["2025-12-12 12:07",3],["2025-12-12 12:08",4],["2025-12-12 12:09",4],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:15",8],["2025-12-12 12:16",4],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",6],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:35",10],["2025-12-12 12:37",10],["2025-12-12 12:40",1],["2025-12-12 12:43",8],["2025-12-12 12:44",2],["2025-12-12 12:45",6],["2025-12-12 12:46",6],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:51",15],["2025-12-12 12:53",15],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 13:00",15],["2025-12-12 13:03",6],["2025-12-12 13:04",1],["2025-12-12 13:07",4],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:25",2],["2025-12-12 13:27",5],["2025-12-12 13:28",4],["2025-12-12 13:29",1],["2025-12-12 13:30",2],["2025-12-12 13:31",1],["2025-12-12 13:32",4],["2025-12-12 13:33",6],["2025-12-12 13:35",8],["2025-12-12 13:36",4],["2025-12-12 13:38",5],["2025-12-12 13:39",1],["2025-12-12 13:40",4],["2025-12-12 13:41",1],["2025-12-12 13:42",1],["2025-12-12 13:43",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:33"],["10:34"],["10:35"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:56"],["11:00"],["11:01"],["11:03"],["11:04"],["11:08"],["11:10"],["11:11"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:15"],["12:16"],["12:20"],["12:21"],["12:22"],["12:25"],["12:30"],["12:33"],["12:35"],["12:37"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:51"],["12:53"],["12:54"],["12:56"],["13:00"],["13:03"],["13:04"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}