{"status":1,"pri":[["2025-12-12 09:00",17.15],["2025-12-12 09:02",17],["2025-12-12 09:05",16.95],["2025-12-12 09:06",16.95],["2025-12-12 09:07",16.9],["2025-12-12 09:10",16.95],["2025-12-12 09:13",16.9],["2025-12-12 09:15",16.95],["2025-12-12 09:16",16.95],["2025-12-12 09:17",16.95],["2025-12-12 09:22",16.9],["2025-12-12 09:23",16.85],["2025-12-12 09:24",16.9],["2025-12-12 09:30",16.9],["2025-12-12 09:34",16.95],["2025-12-12 09:37",17],["2025-12-12 09:38",17],["2025-12-12 09:39",17],["2025-12-12 09:40",16.95],["2025-12-12 09:45",16.95],["2025-12-12 09:48",16.95],["2025-12-12 09:50",16.95],["2025-12-12 09:51",16.9],["2025-12-12 09:53",16.9],["2025-12-12 09:54",16.9],["2025-12-12 09:58",16.85],["2025-12-12 09:59",16.85],["2025-12-12 10:02",16.85],["2025-12-12 10:03",16.8],["2025-12-12 10:04",16.85],["2025-12-12 10:05",16.85],["2025-12-12 10:08",16.85],["2025-12-12 10:14",16.85],["2025-12-12 10:15",16.85],["2025-12-12 10:17",16.85],["2025-12-12 10:18",16.85],["2025-12-12 10:23",16.85],["2025-12-12 10:28",16.85],["2025-12-12 10:29",16.85],["2025-12-12 10:35",16.85],["2025-12-12 10:36",16.85],["2025-12-12 10:38",16.85],["2025-12-12 10:39",16.75],["2025-12-12 10:41",16.75],["2025-12-12 10:42",16.8],["2025-12-12 10:43",16.8],["2025-12-12 10:44",16.7],["2025-12-12 10:46",16.75],["2025-12-12 10:52",16.7],["2025-12-12 10:53",16.7],["2025-12-12 10:55",16.7],["2025-12-12 10:57",16.7],["2025-12-12 11:04",16.8],["2025-12-12 11:05",16.8],["2025-12-12 11:06",16.8],["2025-12-12 11:10",16.75],["2025-12-12 11:22",16.7],["2025-12-12 11:24",16.7],["2025-12-12 11:31",16.75],["2025-12-12 11:32",16.75],["2025-12-12 11:42",16.7],["2025-12-12 11:45",16.65],["2025-12-12 11:49",16.65],["2025-12-12 11:51",16.65],["2025-12-12 11:52",16.65],["2025-12-12 12:00",16.7],["2025-12-12 12:15",16.7],["2025-12-12 12:20",16.7],["2025-12-12 12:31",16.8],["2025-12-12 12:34",16.8],["2025-12-12 12:38",16.75],["2025-12-12 12:44",16.8],["2025-12-12 12:48",16.85],["2025-12-12 12:53",16.85],["2025-12-12 12:58",16.8],["2025-12-12 12:59",16.8],["2025-12-12 13:00",16.9],["2025-12-12 13:02",16.9],["2025-12-12 13:04",16.9],["2025-12-12 13:05",16.9],["2025-12-12 13:12",16.85],["2025-12-12 13:13",16.85],["2025-12-12 13:21",16.9],["2025-12-12 13:24",16.9],["2025-12-12 13:30",16.75]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:02",4],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",2],["2025-12-12 09:13",8],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:22",5],["2025-12-12 09:23",9],["2025-12-12 09:24",1],["2025-12-12 09:30",2],["2025-12-12 09:34",15],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",3],["2025-12-12 09:45",2],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:51",10],["2025-12-12 09:53",1],["2025-12-12 09:54",6],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:02",3],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:41",11],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:04",4],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:10",1],["2025-12-12 11:22",9],["2025-12-12 11:24",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:42",6],["2025-12-12 11:45",3],["2025-12-12 11:49",8],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 12:00",2],["2025-12-12 12:15",1],["2025-12-12 12:20",3],["2025-12-12 12:31",2],["2025-12-12 12:34",2],["2025-12-12 12:38",1],["2025-12-12 12:44",1],["2025-12-12 12:48",2],["2025-12-12 12:53",2],["2025-12-12 12:58",10],["2025-12-12 12:59",6],["2025-12-12 13:00",8],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:21",8],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:15"],["09:16"],["09:17"],["09:22"],["09:23"],["09:24"],["09:30"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:14"],["10:15"],["10:17"],["10:18"],["10:23"],["10:28"],["10:29"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:52"],["10:53"],["10:55"],["10:57"],["11:04"],["11:05"],["11:06"],["11:10"],["11:22"],["11:24"],["11:31"],["11:32"],["11:42"],["11:45"],["11:49"],["11:51"],["11:52"],["12:00"],["12:15"],["12:20"],["12:31"],["12:34"],["12:38"],["12:44"],["12:48"],["12:53"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:12"],["13:13"],["13:21"],["13:24"],["13:30"]]}