{"status":1,"pri":[["2025-12-12 08:47",39.5],["2025-12-12 08:48",41],["2025-12-12 08:50",40.5],["2025-12-12 08:51",40],["2025-12-12 08:52",40.5],["2025-12-12 08:53",39.5],["2025-12-12 08:54",39],["2025-12-12 08:55",40],["2025-12-12 08:56",40],["2025-12-12 08:57",41],["2025-12-12 08:58",42],["2025-12-12 09:00",42],["2025-12-12 09:01",42.5],["2025-12-12 09:02",41],["2025-12-12 09:03",42],["2025-12-12 09:05",43],["2025-12-12 09:06",43],["2025-12-12 09:08",45],["2025-12-12 09:09",43.5],["2025-12-12 09:10",44],["2025-12-12 09:11",44],["2025-12-12 09:14",45],["2025-12-12 09:18",42],["2025-12-12 09:19",38],["2025-12-12 09:20",36.5],["2025-12-12 09:21",36],["2025-12-12 09:22",38.5],["2025-12-12 09:23",39],["2025-12-12 09:24",37.5],["2025-12-12 09:26",37.5],["2025-12-12 09:28",37.5],["2025-12-12 09:30",37],["2025-12-12 09:31",36.5],["2025-12-12 09:33",39],["2025-12-12 09:34",38.5],["2025-12-12 09:37",38],["2025-12-12 09:38",37.5],["2025-12-12 09:39",35.5],["2025-12-12 09:40",36.5],["2025-12-12 09:42",38],["2025-12-12 09:43",40.5],["2025-12-12 09:46",39.5],["2025-12-12 09:47",41],["2025-12-12 09:48",41.5],["2025-12-12 09:49",44.5],["2025-12-12 09:50",45.5],["2025-12-12 09:51",44.5],["2025-12-12 09:52",43],["2025-12-12 09:53",43.5],["2025-12-12 09:54",44],["2025-12-12 09:59",41],["2025-12-12 10:00",39],["2025-12-12 10:01",38],["2025-12-12 10:02",39],["2025-12-12 10:04",41.5],["2025-12-12 10:07",41],["2025-12-12 10:08",40.5],["2025-12-12 10:11",40.5],["2025-12-12 10:12",39],["2025-12-12 10:14",40],["2025-12-12 10:15",39.5],["2025-12-12 10:16",38.5],["2025-12-12 10:18",40],["2025-12-12 10:19",39.5],["2025-12-12 10:20",40],["2025-12-12 10:21",41],["2025-12-12 10:22",41],["2025-12-12 10:23",39.5],["2025-12-12 10:24",41],["2025-12-12 10:25",41],["2025-12-12 10:28",42],["2025-12-12 10:29",41.5],["2025-12-12 10:30",40.5],["2025-12-12 10:32",39],["2025-12-12 10:33",40],["2025-12-12 10:34",40],["2025-12-12 10:35",39],["2025-12-12 10:36",39],["2025-12-12 10:37",39],["2025-12-12 10:40",39],["2025-12-12 10:41",38.5],["2025-12-12 10:42",38],["2025-12-12 10:44",38.5],["2025-12-12 10:47",39],["2025-12-12 10:50",39],["2025-12-12 10:51",39],["2025-12-12 10:52",39],["2025-12-12 10:59",38.5],["2025-12-12 11:00",38],["2025-12-12 11:03",38.5],["2025-12-12 11:04",39],["2025-12-12 11:07",40.5],["2025-12-12 11:08",39.5],["2025-12-12 11:09",39.5],["2025-12-12 11:14",41],["2025-12-12 11:18",45],["2025-12-12 11:19",46],["2025-12-12 11:20",46.5],["2025-12-12 11:21",48],["2025-12-12 11:22",49],["2025-12-12 11:23",47.5],["2025-12-12 11:24",47.5],["2025-12-12 11:26",47.5],["2025-12-12 11:27",45.5],["2025-12-12 11:31",47],["2025-12-12 11:32",47],["2025-12-12 11:33",47.5],["2025-12-12 11:35",51],["2025-12-12 11:37",52],["2025-12-12 11:40",54],["2025-12-12 11:41",52],["2025-12-12 11:42",52],["2025-12-12 11:43",52],["2025-12-12 11:44",52],["2025-12-12 11:45",53],["2025-12-12 11:46",54],["2025-12-12 11:48",55],["2025-12-12 11:49",55],["2025-12-12 11:50",53],["2025-12-12 11:51",52],["2025-12-12 11:57",52],["2025-12-12 12:01",51],["2025-12-12 12:04",51],["2025-12-12 12:06",49.5],["2025-12-12 12:10",44.5],["2025-12-12 12:11",45.5],["2025-12-12 12:12",47.5],["2025-12-12 12:13",48.5],["2025-12-12 12:15",48.5],["2025-12-12 12:16",44],["2025-12-12 12:20",46],["2025-12-12 12:22",47.5],["2025-12-12 12:23",47.5],["2025-12-12 12:28",48.5],["2025-12-12 12:30",48.5],["2025-12-12 12:32",50],["2025-12-12 12:34",50],["2025-12-12 12:35",49.5],["2025-12-12 12:41",51],["2025-12-12 12:42",53],["2025-12-12 12:44",48.5],["2025-12-12 12:46",49],["2025-12-12 12:47",51],["2025-12-12 12:48",51],["2025-12-12 12:49",50],["2025-12-12 12:51",52],["2025-12-12 12:52",51],["2025-12-12 12:53",52],["2025-12-12 12:55",52],["2025-12-12 13:00",51],["2025-12-12 13:01",49.5],["2025-12-12 13:02",48.5],["2025-12-12 13:04",45.5],["2025-12-12 13:06",46],["2025-12-12 13:07",48],["2025-12-12 13:09",47.5],["2025-12-12 13:10",46.5],["2025-12-12 13:13",45],["2025-12-12 13:15",43.5],["2025-12-12 13:16",44],["2025-12-12 13:18",42.5],["2025-12-12 13:20",41],["2025-12-12 13:22",40.5],["2025-12-12 13:23",41.5],["2025-12-12 13:25",42.5],["2025-12-12 13:27",35.5],["2025-12-12 13:28",35],["2025-12-12 13:30",37.5],["2025-12-12 13:31",36],["2025-12-12 13:33",34],["2025-12-12 13:35",34],["2025-12-12 13:36",32],["2025-12-12 13:38",32.5],["2025-12-12 13:39",31],["2025-12-12 13:40",31],["2025-12-12 13:42",31],["2025-12-12 13:43",31.5],["2025-12-12 13:44",30.5]],"qty":[["2025-12-12 08:47",78],["2025-12-12 08:48",52],["2025-12-12 08:50",3],["2025-12-12 08:51",5],["2025-12-12 08:52",4],["2025-12-12 08:53",34],["2025-12-12 08:54",4],["2025-12-12 08:55",7],["2025-12-12 08:56",20],["2025-12-12 08:57",1],["2025-12-12 08:58",1],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",17],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:14",3],["2025-12-12 09:18",6],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:28",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",11],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",6],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",3],["2025-12-12 10:25",4],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",6],["2025-12-12 10:34",6],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",2],["2025-12-12 10:47",4],["2025-12-12 10:50",1],["2025-12-12 10:51",6],["2025-12-12 10:52",4],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",3],["2025-12-12 11:14",4],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",6],["2025-12-12 11:42",1],["2025-12-12 11:43",5],["2025-12-12 11:44",10],["2025-12-12 11:45",12],["2025-12-12 11:46",3],["2025-12-12 11:48",2],["2025-12-12 11:49",3],["2025-12-12 11:50",3],["2025-12-12 11:51",2],["2025-12-12 11:57",4],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:10",4],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",4],["2025-12-12 12:28",2],["2025-12-12 12:30",48],["2025-12-12 12:32",2],["2025-12-12 12:34",1],["2025-12-12 12:35",10],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",5],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",4],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",4],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",5],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:25",2],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:30",1],["2025-12-12 13:31",2],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:36",10],["2025-12-12 13:38",8],["2025-12-12 13:39",1],["2025-12-12 13:40",1],["2025-12-12 13:42",2],["2025-12-12 13:43",1],["2025-12-12 13:44",8]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:48"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:44"],["10:47"],["10:50"],["10:51"],["10:52"],["10:59"],["11:00"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:57"],["12:01"],["12:04"],["12:06"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:20"],["12:22"],["12:23"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:30"],["13:31"],["13:33"],["13:35"],["13:36"],["13:38"],["13:39"],["13:40"],["13:42"],["13:43"],["13:44"]]}