{"status":1,"pri":[["2025-12-12 09:00",40.3],["2025-12-12 09:05",40.3],["2025-12-12 09:10",40.3],["2025-12-12 09:15",40.3],["2025-12-12 09:20",40.5],["2025-12-12 09:25",40.6],["2025-12-12 09:30",40.8],["2025-12-12 09:35",41],["2025-12-12 09:40",41.2],["2025-12-12 09:45",41.2],["2025-12-12 09:55",41.2],["2025-12-12 10:00",41.2],["2025-12-12 10:05",41.2],["2025-12-12 10:10",41.2],["2025-12-12 10:15",41.15],["2025-12-12 10:20",41.2],["2025-12-12 10:25",41.2],["2025-12-12 10:30",41.2],["2025-12-12 10:35",41.2],["2025-12-12 10:40",41.15],["2025-12-12 10:45",41.15],["2025-12-12 10:55",41.1],["2025-12-12 11:05",41.1],["2025-12-12 11:10",41.1],["2025-12-12 11:15",41.05],["2025-12-12 11:20",41.05],["2025-12-12 11:25",41],["2025-12-12 11:30",41],["2025-12-12 11:35",41],["2025-12-12 11:40",41],["2025-12-12 11:50",41],["2025-12-12 12:05",41],["2025-12-12 12:10",40.9],["2025-12-12 12:15",40.9],["2025-12-12 12:25",40.85],["2025-12-12 12:35",40.8],["2025-12-12 12:40",40.85],["2025-12-12 12:45",40.8],["2025-12-12 12:50",40.8],["2025-12-12 12:53",40.7],["2025-12-12 12:55",40.8],["2025-12-12 13:00",40.8],["2025-12-12 13:05",40.8],["2025-12-12 13:20",40.75],["2025-12-12 13:30",40.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:05",12],["2025-12-12 09:10",33],["2025-12-12 09:15",7],["2025-12-12 09:20",16],["2025-12-12 09:25",23],["2025-12-12 09:30",18],["2025-12-12 09:35",35],["2025-12-12 09:40",16],["2025-12-12 09:45",24],["2025-12-12 09:55",14],["2025-12-12 10:00",13],["2025-12-12 10:05",6],["2025-12-12 10:10",5],["2025-12-12 10:15",5],["2025-12-12 10:20",30],["2025-12-12 10:25",3],["2025-12-12 10:30",1],["2025-12-12 10:35",6],["2025-12-12 10:40",2],["2025-12-12 10:45",12],["2025-12-12 10:55",7],["2025-12-12 11:05",10],["2025-12-12 11:10",8],["2025-12-12 11:15",1],["2025-12-12 11:20",8],["2025-12-12 11:25",2],["2025-12-12 11:30",9],["2025-12-12 11:35",2],["2025-12-12 11:40",7],["2025-12-12 11:50",1],["2025-12-12 12:05",1],["2025-12-12 12:10",7],["2025-12-12 12:15",5],["2025-12-12 12:25",5],["2025-12-12 12:35",3],["2025-12-12 12:40",1],["2025-12-12 12:45",6],["2025-12-12 12:50",6],["2025-12-12 12:53",6],["2025-12-12 12:55",2],["2025-12-12 13:00",3],["2025-12-12 13:05",2],["2025-12-12 13:20",2],["2025-12-12 13:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:55"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:50"],["12:05"],["12:10"],["12:15"],["12:25"],["12:35"],["12:40"],["12:45"],["12:50"],["12:53"],["12:55"],["13:00"],["13:05"],["13:20"],["13:30"]]}