{"status":1,"pri":[["2025-12-12 09:00",92.2],["2025-12-12 09:01",91.5],["2025-12-12 09:02",91.7],["2025-12-12 09:03",92.3],["2025-12-12 09:04",91.5],["2025-12-12 09:05",90.5],["2025-12-12 09:06",90.7],["2025-12-12 09:07",91.3],["2025-12-12 09:08",90.8],["2025-12-12 09:09",91.5],["2025-12-12 09:10",92.6],["2025-12-12 09:11",93.5],["2025-12-12 09:12",93.9],["2025-12-12 09:13",94.6],["2025-12-12 09:14",95.4],["2025-12-12 09:15",94],["2025-12-12 09:16",94.2],["2025-12-12 09:17",94.4],["2025-12-12 09:18",94.5],["2025-12-12 09:19",94.3],["2025-12-12 09:20",94.3],["2025-12-12 09:21",94.4],["2025-12-12 09:22",94.7],["2025-12-12 09:23",95.2],["2025-12-12 09:24",95.3],["2025-12-12 09:25",94.6],["2025-12-12 09:26",94],["2025-12-12 09:27",94.6],["2025-12-12 09:28",94.1],["2025-12-12 09:29",93.9],["2025-12-12 09:30",93.7],["2025-12-12 09:32",94.3],["2025-12-12 09:34",94.3],["2025-12-12 09:35",94.3],["2025-12-12 09:36",94.3],["2025-12-12 09:37",94.5],["2025-12-12 09:38",94.2],["2025-12-12 09:39",95],["2025-12-12 09:40",95.3],["2025-12-12 09:41",94.9],["2025-12-12 09:42",94.7],["2025-12-12 09:43",94.5],["2025-12-12 09:44",94.5],["2025-12-12 09:45",94.3],["2025-12-12 09:46",94.1],["2025-12-12 09:47",94],["2025-12-12 09:48",94.1],["2025-12-12 09:52",94.6],["2025-12-12 09:53",94.9],["2025-12-12 09:54",94.9],["2025-12-12 09:55",94.8],["2025-12-12 09:56",94.8],["2025-12-12 09:58",94.7],["2025-12-12 09:59",94.9],["2025-12-12 10:00",95.7],["2025-12-12 10:01",96],["2025-12-12 10:02",96.6],["2025-12-12 10:03",96.3],["2025-12-12 10:04",96.2],["2025-12-12 10:05",94.5],["2025-12-12 10:06",95.6],["2025-12-12 10:07",96],["2025-12-12 10:08",96],["2025-12-12 10:09",96.1],["2025-12-12 10:10",96.1],["2025-12-12 10:11",95.7],["2025-12-12 10:12",95.5],["2025-12-12 10:13",95.3],["2025-12-12 10:14",95.3],["2025-12-12 10:16",95.7],["2025-12-12 10:20",95.6],["2025-12-12 10:21",95.3],["2025-12-12 10:22",95.4],["2025-12-12 10:23",95.4],["2025-12-12 10:24",95.3],["2025-12-12 10:25",95.3],["2025-12-12 10:26",95.1],["2025-12-12 10:27",95.2],["2025-12-12 10:29",95.2],["2025-12-12 10:30",95.2],["2025-12-12 10:31",95.2],["2025-12-12 10:33",95.2],["2025-12-12 10:35",95.2],["2025-12-12 10:37",95.5],["2025-12-12 10:39",95.1],["2025-12-12 10:42",95.4],["2025-12-12 10:43",95.3],["2025-12-12 10:45",95.3],["2025-12-12 10:46",95.4],["2025-12-12 10:48",95.5],["2025-12-12 10:50",95.5],["2025-12-12 10:52",95.5],["2025-12-12 10:53",94.8],["2025-12-12 10:54",94.2],["2025-12-12 10:55",94.6],["2025-12-12 10:56",94.5],["2025-12-12 10:57",94.9],["2025-12-12 10:58",94.5],["2025-12-12 10:59",94.9],["2025-12-12 11:01",94.9],["2025-12-12 11:02",95.2],["2025-12-12 11:03",95.2],["2025-12-12 11:04",95.6],["2025-12-12 11:05",95.5],["2025-12-12 11:06",95.6],["2025-12-12 11:09",95.8],["2025-12-12 11:10",96],["2025-12-12 11:11",95.9],["2025-12-12 11:12",95.5],["2025-12-12 11:13",95.1],["2025-12-12 11:14",95.5],["2025-12-12 11:16",95.5],["2025-12-12 11:18",95.4],["2025-12-12 11:19",95.4],["2025-12-12 11:20",95.6],["2025-12-12 11:23",95.2],["2025-12-12 11:25",95.2],["2025-12-12 11:28",95.8],["2025-12-12 11:30",95.8],["2025-12-12 11:31",95.8],["2025-12-12 11:32",95.8],["2025-12-12 11:33",95.7],["2025-12-12 11:35",95.7],["2025-12-12 11:37",95.6],["2025-12-12 11:38",95.8],["2025-12-12 11:39",96],["2025-12-12 11:40",96],["2025-12-12 11:41",96.8],["2025-12-12 11:42",96.9],["2025-12-12 11:43",96.8],["2025-12-12 11:44",96.6],["2025-12-12 11:45",96.4],["2025-12-12 11:46",96.1],["2025-12-12 11:47",96.1],["2025-12-12 11:49",96],["2025-12-12 11:51",96],["2025-12-12 11:52",95.9],["2025-12-12 11:53",95.9],["2025-12-12 11:54",95.8],["2025-12-12 11:56",95.9],["2025-12-12 11:57",96],["2025-12-12 11:58",96],["2025-12-12 11:59",95.7],["2025-12-12 12:00",95.3],["2025-12-12 12:01",95.4],["2025-12-12 12:02",95.4],["2025-12-12 12:03",95.3],["2025-12-12 12:04",95.4],["2025-12-12 12:05",95],["2025-12-12 12:06",95.3],["2025-12-12 12:07",95.3],["2025-12-12 12:08",95],["2025-12-12 12:09",95.3],["2025-12-12 12:10",95.5],["2025-12-12 12:11",95.4],["2025-12-12 12:12",95.5],["2025-12-12 12:14",95.8],["2025-12-12 12:15",95.8],["2025-12-12 12:17",95.7],["2025-12-12 12:23",95.6],["2025-12-12 12:26",95.6],["2025-12-12 12:28",95.4],["2025-12-12 12:29",95.7],["2025-12-12 12:30",95.6],["2025-12-12 12:32",95.7],["2025-12-12 12:34",95.7],["2025-12-12 12:35",96.2],["2025-12-12 12:36",96.7],["2025-12-12 12:38",96.8],["2025-12-12 12:39",97.2],["2025-12-12 12:40",98.3],["2025-12-12 12:41",100],["2025-12-12 12:43",100],["2025-12-12 12:44",99.8],["2025-12-12 12:45",98.3],["2025-12-12 12:46",99.1],["2025-12-12 12:48",99.4],["2025-12-12 12:49",99.4],["2025-12-12 12:50",98.9],["2025-12-12 12:51",98.9],["2025-12-12 12:53",99.3],["2025-12-12 12:54",99.1],["2025-12-12 12:55",99],["2025-12-12 12:57",99.8],["2025-12-12 13:00",99.7],["2025-12-12 13:01",99.4],["2025-12-12 13:02",99.5],["2025-12-12 13:04",99.5],["2025-12-12 13:06",99.5],["2025-12-12 13:07",99.2],["2025-12-12 13:09",99.1],["2025-12-12 13:10",98.9],["2025-12-12 13:11",98.8],["2025-12-12 13:13",98.9],["2025-12-12 13:14",98.8],["2025-12-12 13:17",99],["2025-12-12 13:18",99],["2025-12-12 13:20",98.7],["2025-12-12 13:22",99.5],["2025-12-12 13:23",99.4],["2025-12-12 13:24",99.2],["2025-12-12 13:30",99.5],["2025-12-12 14:30",99.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",18],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",7],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",11],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",4],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:50",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",3],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",10],["2025-12-12 11:41",6],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:23",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",4],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",6],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",109],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:37"],["10:39"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:23"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:23"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}