{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.05],["2025-12-12 09:03",14.05],["2025-12-12 09:04",14.05],["2025-12-12 09:08",14.1],["2025-12-12 09:09",14.1],["2025-12-12 09:10",14.15],["2025-12-12 09:24",14.1],["2025-12-12 09:25",14.1],["2025-12-12 09:28",14.1],["2025-12-12 09:50",14.05],["2025-12-12 09:53",14],["2025-12-12 09:57",14.05],["2025-12-12 09:59",14.1],["2025-12-12 10:02",14.1],["2025-12-12 10:07",14.1],["2025-12-12 10:11",14],["2025-12-12 10:14",14.05],["2025-12-12 10:26",14],["2025-12-12 10:28",14],["2025-12-12 11:01",14],["2025-12-12 11:36",14.05],["2025-12-12 11:54",14.05],["2025-12-12 11:58",14],["2025-12-12 12:04",14],["2025-12-12 12:09",14],["2025-12-12 12:31",14],["2025-12-12 12:42",14],["2025-12-12 12:49",14],["2025-12-12 12:50",14.05],["2025-12-12 12:53",14.05],["2025-12-12 13:14",14.05],["2025-12-12 13:24",13.95],["2025-12-12 13:30",14]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:50",2],["2025-12-12 09:53",1],["2025-12-12 09:57",1],["2025-12-12 09:59",3],["2025-12-12 10:02",10],["2025-12-12 10:07",20],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:26",3],["2025-12-12 10:28",1],["2025-12-12 11:01",1],["2025-12-12 11:36",1],["2025-12-12 11:54",11],["2025-12-12 11:58",1],["2025-12-12 12:04",3],["2025-12-12 12:09",3],["2025-12-12 12:31",2],["2025-12-12 12:42",4],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 13:14",1],["2025-12-12 13:24",1],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:04"],["09:08"],["09:09"],["09:10"],["09:24"],["09:25"],["09:28"],["09:50"],["09:53"],["09:57"],["09:59"],["10:02"],["10:07"],["10:11"],["10:14"],["10:26"],["10:28"],["11:01"],["11:36"],["11:54"],["11:58"],["12:04"],["12:09"],["12:31"],["12:42"],["12:49"],["12:50"],["12:53"],["13:14"],["13:24"],["13:30"]]}