{"status":1,"pri":[["2025-12-12 09:00",49.7],["2025-12-12 09:01",49.75],["2025-12-12 09:02",49.75],["2025-12-12 09:03",49.75],["2025-12-12 09:04",49.8],["2025-12-12 09:05",49.7],["2025-12-12 09:06",49.6],["2025-12-12 09:07",49.55],["2025-12-12 09:08",49.5],["2025-12-12 09:09",49.45],["2025-12-12 09:10",49.5],["2025-12-12 09:11",49.65],["2025-12-12 09:12",49.65],["2025-12-12 09:13",49.65],["2025-12-12 09:14",49.55],["2025-12-12 09:15",49.5],["2025-12-12 09:20",49.5],["2025-12-12 09:21",49.5],["2025-12-12 09:22",49.55],["2025-12-12 09:23",49.5],["2025-12-12 09:24",49.5],["2025-12-12 09:25",49.6],["2025-12-12 09:27",49.55],["2025-12-12 09:28",49.5],["2025-12-12 09:29",49.45],["2025-12-12 09:32",49.45],["2025-12-12 09:33",49.45],["2025-12-12 09:34",49.55],["2025-12-12 09:36",49.6],["2025-12-12 09:37",49.6],["2025-12-12 09:39",49.55],["2025-12-12 09:42",49.6],["2025-12-12 09:43",49.6],["2025-12-12 09:45",49.55],["2025-12-12 09:46",49.45],["2025-12-12 09:49",49.45],["2025-12-12 09:51",49.45],["2025-12-12 09:52",49.4],["2025-12-12 09:53",49.55],["2025-12-12 09:55",49.55],["2025-12-12 09:56",49.5],["2025-12-12 09:59",49.5],["2025-12-12 10:02",49.6],["2025-12-12 10:03",49.65],["2025-12-12 10:08",49.6],["2025-12-12 10:13",49.55],["2025-12-12 10:17",49.5],["2025-12-12 10:19",49.5],["2025-12-12 10:20",49.45],["2025-12-12 10:22",49.45],["2025-12-12 10:23",49.45],["2025-12-12 10:24",49.45],["2025-12-12 10:27",49.45],["2025-12-12 10:28",49.45],["2025-12-12 10:30",49.4],["2025-12-12 10:32",49.65],["2025-12-12 10:33",49.7],["2025-12-12 10:34",49.65],["2025-12-12 10:35",49.65],["2025-12-12 10:37",49.65],["2025-12-12 10:38",49.6],["2025-12-12 10:39",49.6],["2025-12-12 10:41",49.6],["2025-12-12 10:46",49.6],["2025-12-12 10:49",49.55],["2025-12-12 10:50",49.5],["2025-12-12 10:51",49.5],["2025-12-12 10:53",49.55],["2025-12-12 10:54",49.55],["2025-12-12 10:55",49.55],["2025-12-12 10:56",49.5],["2025-12-12 10:58",49.5],["2025-12-12 11:04",49.45],["2025-12-12 11:05",49.45],["2025-12-12 11:06",49.45],["2025-12-12 11:07",49.4],["2025-12-12 11:08",49.4],["2025-12-12 11:12",49.15],["2025-12-12 11:14",49.2],["2025-12-12 11:15",49.15],["2025-12-12 11:16",49.4],["2025-12-12 11:21",49.2],["2025-12-12 11:22",49.2],["2025-12-12 11:24",49.2],["2025-12-12 11:25",49.2],["2025-12-12 11:26",49.15],["2025-12-12 11:28",49.15],["2025-12-12 11:30",49.15],["2025-12-12 11:33",49.2],["2025-12-12 11:34",49.15],["2025-12-12 11:37",49.15],["2025-12-12 11:38",49.25],["2025-12-12 11:39",49.25],["2025-12-12 11:41",49.25],["2025-12-12 11:42",49.35],["2025-12-12 11:44",49.3],["2025-12-12 11:45",49.25],["2025-12-12 11:50",49.3],["2025-12-12 11:51",49.35],["2025-12-12 11:52",49.35],["2025-12-12 11:56",49.35],["2025-12-12 12:01",49.3],["2025-12-12 12:03",49.25],["2025-12-12 12:05",49.25],["2025-12-12 12:08",49.3],["2025-12-12 12:10",49.3],["2025-12-12 12:14",49.25],["2025-12-12 12:15",49.25],["2025-12-12 12:16",49.25],["2025-12-12 12:18",49.25],["2025-12-12 12:21",49.25],["2025-12-12 12:24",49.25],["2025-12-12 12:25",49.2],["2025-12-12 12:26",49.2],["2025-12-12 12:28",49.2],["2025-12-12 12:29",49.25],["2025-12-12 12:31",49.2],["2025-12-12 12:33",49.25],["2025-12-12 12:34",49.25],["2025-12-12 12:35",49.25],["2025-12-12 12:37",49.25],["2025-12-12 12:39",49.2],["2025-12-12 12:40",49.25],["2025-12-12 12:41",49.25],["2025-12-12 12:42",49.3],["2025-12-12 12:44",49.3],["2025-12-12 12:48",49.3],["2025-12-12 12:49",49.25],["2025-12-12 12:51",49.25],["2025-12-12 12:54",49.2],["2025-12-12 12:56",49.2],["2025-12-12 12:57",49.3],["2025-12-12 12:58",49.2],["2025-12-12 12:59",49.2],["2025-12-12 13:01",49.2],["2025-12-12 13:03",49.25],["2025-12-12 13:04",49.2],["2025-12-12 13:07",49.3],["2025-12-12 13:08",49.25],["2025-12-12 13:10",49.35],["2025-12-12 13:12",49.4],["2025-12-12 13:13",49.35],["2025-12-12 13:15",49.4],["2025-12-12 13:17",49.3],["2025-12-12 13:20",49.3],["2025-12-12 13:22",49.25],["2025-12-12 13:23",49.2],["2025-12-12 13:24",49.1],["2025-12-12 13:30",49.1]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:20",6],["2025-12-12 09:21",13],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",15],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:45",5],["2025-12-12 09:46",4],["2025-12-12 09:49",3],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",14],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:02",14],["2025-12-12 10:03",2],["2025-12-12 10:08",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:30",5],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:37",8],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:58",7],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",6],["2025-12-12 11:08",2],["2025-12-12 11:12",11],["2025-12-12 11:14",1],["2025-12-12 11:15",21],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",4],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:50",1],["2025-12-12 11:51",7],["2025-12-12 11:52",1],["2025-12-12 11:56",14],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",2],["2025-12-12 12:18",2],["2025-12-12 12:21",1],["2025-12-12 12:24",4],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",10],["2025-12-12 12:29",1],["2025-12-12 12:31",4],["2025-12-12 12:33",4],["2025-12-12 12:34",8],["2025-12-12 12:35",2],["2025-12-12 12:37",8],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:42",13],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",14],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",22],["2025-12-12 13:04",10],["2025-12-12 13:07",1],["2025-12-12 13:08",10],["2025-12-12 13:10",9],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",2],["2025-12-12 13:20",4],["2025-12-12 13:22",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",90]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:59"],["10:02"],["10:03"],["10:08"],["10:13"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:46"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:14"],["11:15"],["11:16"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:50"],["11:51"],["11:52"],["11:56"],["12:01"],["12:03"],["12:05"],["12:08"],["12:10"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:48"],["12:49"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}