{"status":1,"pri":[["2025-12-12 09:00",36.95],["2025-12-12 09:02",37.25],["2025-12-12 09:05",37.3],["2025-12-12 09:06",37.35],["2025-12-12 09:10",37.5],["2025-12-12 09:12",37.5],["2025-12-12 09:14",37.5],["2025-12-12 09:15",37.6],["2025-12-12 09:16",37.85],["2025-12-12 09:17",37.8],["2025-12-12 09:18",37.85],["2025-12-12 09:19",37.85],["2025-12-12 09:20",37.85],["2025-12-12 09:21",37.85],["2025-12-12 09:22",37.85],["2025-12-12 09:24",37.8],["2025-12-12 09:28",37.7],["2025-12-12 09:40",37.6],["2025-12-12 09:50",37.5],["2025-12-12 09:57",37.4],["2025-12-12 10:00",37.5],["2025-12-12 11:01",37.35],["2025-12-12 11:05",37.4],["2025-12-12 11:26",37.4],["2025-12-12 11:28",37.35],["2025-12-12 11:30",37.25],["2025-12-12 11:36",37.25],["2025-12-12 11:42",37.25],["2025-12-12 12:17",37.25],["2025-12-12 12:23",37.35],["2025-12-12 12:32",37.35],["2025-12-12 12:34",37.3],["2025-12-12 12:35",37.35],["2025-12-12 12:41",37.45],["2025-12-12 12:58",37.4],["2025-12-12 13:06",37.4],["2025-12-12 13:10",37.4],["2025-12-12 13:23",37.4],["2025-12-12 13:30",37.45]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:02",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:14",4],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",3],["2025-12-12 09:24",3],["2025-12-12 09:28",2],["2025-12-12 09:40",5],["2025-12-12 09:50",1],["2025-12-12 09:57",2],["2025-12-12 10:00",2],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:36",1],["2025-12-12 11:42",4],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:41",1],["2025-12-12 12:58",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:23",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:28"],["09:40"],["09:50"],["09:57"],["10:00"],["11:01"],["11:05"],["11:26"],["11:28"],["11:30"],["11:36"],["11:42"],["12:17"],["12:23"],["12:32"],["12:34"],["12:35"],["12:41"],["12:58"],["13:06"],["13:10"],["13:23"],["13:30"]]}