{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",19.05],["2025-12-12 09:01",19.3],["2025-12-12 09:02",19.35],["2025-12-12 09:11",19.35],["2025-12-12 09:20",19.25],["2025-12-12 09:22",19.25],["2025-12-12 09:25",19.4],["2025-12-12 09:27",19.4],["2025-12-12 09:28",19.35],["2025-12-12 09:32",19.35],["2025-12-12 09:35",19.4],["2025-12-12 09:39",19.4],["2025-12-12 09:44",19.35],["2025-12-12 09:51",19.35],["2025-12-12 09:52",19.35],["2025-12-12 09:53",19.3],["2025-12-12 10:11",19.3],["2025-12-12 10:13",19.25],["2025-12-12 10:16",19.25],["2025-12-12 10:34",19.25],["2025-12-12 10:51",19.4],["2025-12-12 10:54",19.3],["2025-12-12 10:58",19.25],["2025-12-12 11:15",19.2],["2025-12-12 11:21",19.15],["2025-12-12 11:57",19.15],["2025-12-12 12:09",19.1],["2025-12-12 12:14",19.05],["2025-12-12 12:25",19.1],["2025-12-12 12:27",19.05],["2025-12-12 12:33",19.05],["2025-12-12 12:35",19.05],["2025-12-12 12:48",19.1],["2025-12-12 12:55",19.1],["2025-12-12 13:11",19.1],["2025-12-12 13:16",19.05],["2025-12-12 13:21",19],["2025-12-12 13:30",19.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:11",3],["2025-12-12 09:20",1],["2025-12-12 09:22",7],["2025-12-12 09:25",1],["2025-12-12 09:27",4],["2025-12-12 09:28",4],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:39",5],["2025-12-12 09:44",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:16",21],["2025-12-12 10:34",3],["2025-12-12 10:51",1],["2025-12-12 10:54",1],["2025-12-12 10:58",2],["2025-12-12 11:15",4],["2025-12-12 11:21",3],["2025-12-12 11:57",2],["2025-12-12 12:09",5],["2025-12-12 12:14",1],["2025-12-12 12:25",5],["2025-12-12 12:27",8],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:48",2],["2025-12-12 12:55",2],["2025-12-12 13:11",5],["2025-12-12 13:16",1],["2025-12-12 13:21",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:11"],["09:20"],["09:22"],["09:25"],["09:27"],["09:28"],["09:32"],["09:35"],["09:39"],["09:44"],["09:51"],["09:52"],["09:53"],["10:11"],["10:13"],["10:16"],["10:34"],["10:51"],["10:54"],["10:58"],["11:15"],["11:21"],["11:57"],["12:09"],["12:14"],["12:25"],["12:27"],["12:33"],["12:35"],["12:48"],["12:55"],["13:11"],["13:16"],["13:21"],["13:30"]]}