{"status":1,"pri":[["2020-03-23 09:00",31.8],["2020-03-23 09:01",31.8],["2020-03-23 09:02",31.8],["2020-03-23 09:03",31.75],["2020-03-23 09:04",31.65],["2020-03-23 09:05",31.65],["2020-03-23 09:06",31.6],["2020-03-23 09:07",31.65],["2020-03-23 09:08",31.65],["2020-03-23 09:12",31.9],["2020-03-23 09:13",31.95],["2020-03-23 09:14",32],["2020-03-23 09:15",31.9],["2020-03-23 09:16",31.95],["2020-03-23 09:18",32],["2020-03-23 09:20",32.05],["2020-03-23 09:21",32.1],["2020-03-23 09:22",32.1],["2020-03-23 09:23",32.15],["2020-03-23 09:24",32.3],["2020-03-23 09:25",32.5],["2020-03-23 09:26",32.5],["2020-03-23 09:27",32.45],["2020-03-23 09:28",32.15],["2020-03-23 09:29",32.15],["2020-03-23 09:30",32.4],["2020-03-23 09:31",32.5],["2020-03-23 09:33",32.6],["2020-03-23 09:34",32.85],["2020-03-23 09:35",32.9],["2020-03-23 09:36",32.75],["2020-03-23 09:37",32.75],["2020-03-23 09:38",32.65],["2020-03-23 09:39",32.65],["2020-03-23 09:40",32.6],["2020-03-23 09:41",32.6],["2020-03-23 09:42",32.6],["2020-03-23 09:44",32.6],["2020-03-23 09:45",32.6],["2020-03-23 09:46",32.6],["2020-03-23 09:47",32.65],["2020-03-23 09:48",32.6],["2020-03-23 09:49",32.6],["2020-03-23 09:51",32.6],["2020-03-23 09:53",32.65],["2020-03-23 09:54",32.7],["2020-03-23 09:55",32.7],["2020-03-23 09:56",32.8],["2020-03-23 09:57",32.75],["2020-03-23 09:58",32.75],["2020-03-23 09:59",32.8],["2020-03-23 10:00",32.8],["2020-03-23 10:01",32.8],["2020-03-23 10:02",32.8],["2020-03-23 10:04",32.8],["2020-03-23 10:05",32.8],["2020-03-23 10:06",32.8],["2020-03-23 10:07",32.8],["2020-03-23 10:08",32.8],["2020-03-23 10:09",32.8],["2020-03-23 10:10",32.8],["2020-03-23 10:11",32.8],["2020-03-23 10:12",32.8],["2020-03-23 10:13",32.8],["2020-03-23 10:14",32.8],["2020-03-23 10:15",32.75],["2020-03-23 10:16",32.7],["2020-03-23 10:17",32.7],["2020-03-23 10:18",32.65],["2020-03-23 10:19",32.65],["2020-03-23 10:20",32.65],["2020-03-23 10:21",32.6],["2020-03-23 10:22",32.6],["2020-03-23 10:23",32.5],["2020-03-23 10:24",32.4],["2020-03-23 10:25",32.4],["2020-03-23 10:26",32.4],["2020-03-23 10:27",32.45],["2020-03-23 10:28",32.45],["2020-03-23 10:29",32.5],["2020-03-23 10:31",32.45],["2020-03-23 10:33",32.45],["2020-03-23 10:35",32.45],["2020-03-23 10:36",32.5],["2020-03-23 10:37",32.45],["2020-03-23 10:38",32.5],["2020-03-23 10:39",32.5],["2020-03-23 10:40",32.45],["2020-03-23 10:41",32.5],["2020-03-23 10:42",32.45],["2020-03-23 10:43",32.5],["2020-03-23 10:45",32.45],["2020-03-23 10:46",32.5],["2020-03-23 10:47",32.45],["2020-03-23 10:48",32.5],["2020-03-23 10:49",32.45],["2020-03-23 10:50",32.4],["2020-03-23 10:51",32.45],["2020-03-23 10:52",32.4],["2020-03-23 10:53",32.45],["2020-03-23 10:54",32.4],["2020-03-23 10:55",32.45],["2020-03-23 10:56",32.45],["2020-03-23 10:57",32.45],["2020-03-23 10:58",32.45],["2020-03-23 10:59",32.4],["2020-03-23 11:01",32.45],["2020-03-23 11:02",32.5],["2020-03-23 11:03",32.5],["2020-03-23 11:05",32.55],["2020-03-23 11:06",32.55],["2020-03-23 11:07",32.5],["2020-03-23 11:08",32.55],["2020-03-23 11:09",32.5],["2020-03-23 11:11",32.55],["2020-03-23 11:12",32.55],["2020-03-23 11:13",32.55],["2020-03-23 11:14",32.55],["2020-03-23 11:15",32.55],["2020-03-23 11:16",32.55],["2020-03-23 11:17",32.5],["2020-03-23 11:18",32.55],["2020-03-23 11:19",32.55],["2020-03-23 11:20",32.5],["2020-03-23 11:21",32.55],["2020-03-23 11:22",32.6],["2020-03-23 11:23",32.6],["2020-03-23 11:24",32.6],["2020-03-23 11:25",32.65],["2020-03-23 11:26",32.65],["2020-03-23 11:27",32.65],["2020-03-23 11:28",32.65],["2020-03-23 11:29",32.65],["2020-03-23 11:30",32.65],["2020-03-23 11:31",32.7],["2020-03-23 11:32",32.7],["2020-03-23 11:33",32.75],["2020-03-23 11:34",32.75],["2020-03-23 11:35",32.8],["2020-03-23 11:36",32.85],["2020-03-23 11:38",32.85],["2020-03-23 11:39",32.9],["2020-03-23 11:40",32.85],["2020-03-23 11:41",32.9],["2020-03-23 11:42",32.85],["2020-03-23 11:43",32.8],["2020-03-23 11:44",32.75],["2020-03-23 11:45",32.75],["2020-03-23 11:46",32.8],["2020-03-23 11:48",32.8],["2020-03-23 11:49",32.8],["2020-03-23 11:50",32.75],["2020-03-23 11:51",32.8],["2020-03-23 11:53",32.8],["2020-03-23 11:54",32.8],["2020-03-23 11:55",32.8],["2020-03-23 11:56",32.75],["2020-03-23 11:57",32.75],["2020-03-23 11:59",32.8],["2020-03-23 12:00",32.75],["2020-03-23 12:01",32.8],["2020-03-23 12:02",32.8],["2020-03-23 12:03",32.8],["2020-03-23 12:04",32.8],["2020-03-23 12:06",32.8],["2020-03-23 12:07",32.8],["2020-03-23 12:08",32.75],["2020-03-23 12:09",32.8],["2020-03-23 12:10",32.75],["2020-03-23 12:11",32.8],["2020-03-23 12:12",32.8],["2020-03-23 12:13",32.8],["2020-03-23 12:14",32.8],["2020-03-23 12:15",32.75],["2020-03-23 12:16",32.8],["2020-03-23 12:18",32.8],["2020-03-23 12:19",32.8],["2020-03-23 12:20",32.75],["2020-03-23 12:21",32.8],["2020-03-23 12:23",32.8],["2020-03-23 12:24",32.8],["2020-03-23 12:25",32.8],["2020-03-23 12:26",32.8],["2020-03-23 12:27",32.8],["2020-03-23 12:28",32.8],["2020-03-23 12:29",32.85],["2020-03-23 12:30",32.8],["2020-03-23 12:31",32.85],["2020-03-23 12:33",32.85],["2020-03-23 12:34",32.85],["2020-03-23 12:35",32.85],["2020-03-23 12:36",32.85],["2020-03-23 12:37",32.8],["2020-03-23 12:38",32.85],["2020-03-23 12:39",32.85],["2020-03-23 12:40",32.85],["2020-03-23 12:41",32.85],["2020-03-23 12:42",32.55],["2020-03-23 12:43",32.5],["2020-03-23 12:44",32.55],["2020-03-23 12:45",32.55],["2020-03-23 12:46",32.55],["2020-03-23 12:47",32.5],["2020-03-23 12:48",32.45],["2020-03-23 12:49",32.5],["2020-03-23 12:50",32.5],["2020-03-23 12:51",32.5],["2020-03-23 12:52",32.5],["2020-03-23 12:53",32.45],["2020-03-23 12:54",32.5],["2020-03-23 12:55",32.5],["2020-03-23 12:56",32.5],["2020-03-23 12:57",32.45],["2020-03-23 12:58",32.45],["2020-03-23 12:59",32.5],["2020-03-23 13:00",32.5],["2020-03-23 13:01",32.45],["2020-03-23 13:02",32.45],["2020-03-23 13:03",32.45],["2020-03-23 13:04",32.45],["2020-03-23 13:05",32.4],["2020-03-23 13:06",32.45],["2020-03-23 13:07",32.4],["2020-03-23 13:08",32.4],["2020-03-23 13:09",32.4],["2020-03-23 13:10",32.4],["2020-03-23 13:11",32.45],["2020-03-23 13:12",32.4],["2020-03-23 13:13",32.3],["2020-03-23 13:14",32.25],["2020-03-23 13:15",32.05],["2020-03-23 13:16",32.05],["2020-03-23 13:17",32.05],["2020-03-23 13:18",32.05],["2020-03-23 13:19",32.05],["2020-03-23 13:20",32.05],["2020-03-23 13:21",32],["2020-03-23 13:22",32],["2020-03-23 13:23",32],["2020-03-23 13:24",32],["2020-03-23 13:30",31.65],["2020-03-23 12:04",540]],"qty":[["2020-03-23 09:00",142],["2020-03-23 09:01",2],["2020-03-23 09:02",136],["2020-03-23 09:03",52],["2020-03-23 09:04",44],["2020-03-23 09:05",6],["2020-03-23 09:06",38],["2020-03-23 09:07",84],["2020-03-23 09:08",60],["2020-03-23 09:12",8],["2020-03-23 09:13",8],["2020-03-23 09:14",14],["2020-03-23 09:15",8],["2020-03-23 09:16",20],["2020-03-23 09:18",20],["2020-03-23 09:20",12],["2020-03-23 09:21",14],["2020-03-23 09:22",18],["2020-03-23 09:23",10],["2020-03-23 09:24",78],["2020-03-23 09:25",90],["2020-03-23 09:26",36],["2020-03-23 09:27",48],["2020-03-23 09:28",8],["2020-03-23 09:29",8],["2020-03-23 09:30",22],["2020-03-23 09:31",90],["2020-03-23 09:33",16],["2020-03-23 09:34",56],["2020-03-23 09:35",72],["2020-03-23 09:36",2],["2020-03-23 09:37",4],["2020-03-23 09:38",2],["2020-03-23 09:39",16],["2020-03-23 09:40",10],["2020-03-23 09:41",4],["2020-03-23 09:42",10],["2020-03-23 09:44",12],["2020-03-23 09:45",6],["2020-03-23 09:46",10],["2020-03-23 09:47",20],["2020-03-23 09:48",46],["2020-03-23 09:49",18],["2020-03-23 09:51",14],["2020-03-23 09:53",2],["2020-03-23 09:54",132],["2020-03-23 09:55",6],["2020-03-23 09:56",54],["2020-03-23 09:57",12],["2020-03-23 09:58",4],["2020-03-23 09:59",8],["2020-03-23 10:00",12],["2020-03-23 10:01",8],["2020-03-23 10:02",46],["2020-03-23 10:04",6],["2020-03-23 10:05",2],["2020-03-23 10:06",18],["2020-03-23 10:07",10],["2020-03-23 10:08",6],["2020-03-23 10:09",62],["2020-03-23 10:10",26],["2020-03-23 10:11",14],["2020-03-23 10:12",16],["2020-03-23 10:13",4],["2020-03-23 10:14",118],["2020-03-23 10:15",42],["2020-03-23 10:16",2],["2020-03-23 10:17",4],["2020-03-23 10:18",2],["2020-03-23 10:19",20],["2020-03-23 10:20",30],["2020-03-23 10:21",12],["2020-03-23 10:22",52],["2020-03-23 10:23",8],["2020-03-23 10:24",4],["2020-03-23 10:25",2],["2020-03-23 10:26",6],["2020-03-23 10:27",10],["2020-03-23 10:28",10],["2020-03-23 10:29",6],["2020-03-23 10:31",4],["2020-03-23 10:33",4],["2020-03-23 10:35",4],["2020-03-23 10:36",24],["2020-03-23 10:37",8],["2020-03-23 10:38",6],["2020-03-23 10:39",4],["2020-03-23 10:40",2],["2020-03-23 10:41",4],["2020-03-23 10:42",12],["2020-03-23 10:43",30],["2020-03-23 10:45",2],["2020-03-23 10:46",8],["2020-03-23 10:47",404],["2020-03-23 10:48",38],["2020-03-23 10:49",46],["2020-03-23 10:50",4],["2020-03-23 10:51",16],["2020-03-23 10:52",4],["2020-03-23 10:53",16],["2020-03-23 10:54",2],["2020-03-23 10:55",14],["2020-03-23 10:56",72],["2020-03-23 10:57",4],["2020-03-23 10:58",4],["2020-03-23 10:59",2],["2020-03-23 11:01",8],["2020-03-23 11:02",256],["2020-03-23 11:03",14],["2020-03-23 11:05",24],["2020-03-23 11:06",4],["2020-03-23 11:07",4],["2020-03-23 11:08",4],["2020-03-23 11:09",12],["2020-03-23 11:11",12],["2020-03-23 11:12",4],["2020-03-23 11:13",6],["2020-03-23 11:14",20],["2020-03-23 11:15",2],["2020-03-23 11:16",16],["2020-03-23 11:17",2],["2020-03-23 11:18",22],["2020-03-23 11:19",4],["2020-03-23 11:20",8],["2020-03-23 11:21",80],["2020-03-23 11:22",2],["2020-03-23 11:23",22],["2020-03-23 11:24",14],["2020-03-23 11:25",2],["2020-03-23 11:26",6],["2020-03-23 11:27",2],["2020-03-23 11:28",6],["2020-03-23 11:29",2],["2020-03-23 11:30",32],["2020-03-23 11:31",2],["2020-03-23 11:32",4],["2020-03-23 11:33",30],["2020-03-23 11:34",8],["2020-03-23 11:35",4],["2020-03-23 11:36",4],["2020-03-23 11:38",4],["2020-03-23 11:39",40],["2020-03-23 11:40",2],["2020-03-23 11:41",8],["2020-03-23 11:42",112],["2020-03-23 11:43",4],["2020-03-23 11:44",4],["2020-03-23 11:45",12],["2020-03-23 11:46",6],["2020-03-23 11:48",4],["2020-03-23 11:49",6],["2020-03-23 11:50",4],["2020-03-23 11:51",8],["2020-03-23 11:53",8],["2020-03-23 11:54",16],["2020-03-23 11:55",10],["2020-03-23 11:56",6],["2020-03-23 11:57",2],["2020-03-23 11:59",20],["2020-03-23 12:00",2],["2020-03-23 12:01",16],["2020-03-23 12:02",2],["2020-03-23 12:03",6],["2020-03-23 12:04",14],["2020-03-23 12:06",2],["2020-03-23 12:07",6],["2020-03-23 12:08",4],["2020-03-23 12:09",10],["2020-03-23 12:10",8],["2020-03-23 12:11",12],["2020-03-23 12:12",2],["2020-03-23 12:13",26],["2020-03-23 12:14",2],["2020-03-23 12:15",14],["2020-03-23 12:16",4],["2020-03-23 12:18",22],["2020-03-23 12:19",12],["2020-03-23 12:20",2],["2020-03-23 12:21",2],["2020-03-23 12:23",14],["2020-03-23 12:24",20],["2020-03-23 12:25",4],["2020-03-23 12:26",10],["2020-03-23 12:27",6],["2020-03-23 12:28",54],["2020-03-23 12:29",92],["2020-03-23 12:30",2],["2020-03-23 12:31",2],["2020-03-23 12:33",6],["2020-03-23 12:34",4],["2020-03-23 12:35",10],["2020-03-23 12:36",6],["2020-03-23 12:37",42],["2020-03-23 12:38",4],["2020-03-23 12:39",8],["2020-03-23 12:40",46],["2020-03-23 12:41",378],["2020-03-23 12:42",8],["2020-03-23 12:43",2],["2020-03-23 12:44",14],["2020-03-23 12:45",34],["2020-03-23 12:46",110],["2020-03-23 12:47",56],["2020-03-23 12:48",6],["2020-03-23 12:49",10],["2020-03-23 12:50",12],["2020-03-23 12:51",6],["2020-03-23 12:52",6],["2020-03-23 12:53",2],["2020-03-23 12:54",2],["2020-03-23 12:55",14],["2020-03-23 12:56",6],["2020-03-23 12:57",8],["2020-03-23 12:58",24],["2020-03-23 12:59",4],["2020-03-23 13:00",40],["2020-03-23 13:01",2],["2020-03-23 13:02",30],["2020-03-23 13:03",12],["2020-03-23 13:04",14],["2020-03-23 13:05",6],["2020-03-23 13:06",14],["2020-03-23 13:07",16],["2020-03-23 13:08",26],["2020-03-23 13:09",6],["2020-03-23 13:10",32],["2020-03-23 13:11",22],["2020-03-23 13:12",56],["2020-03-23 13:13",104],["2020-03-23 13:14",358],["2020-03-23 13:15",108],["2020-03-23 13:16",16],["2020-03-23 13:17",36],["2020-03-23 13:18",252],["2020-03-23 13:19",42],["2020-03-23 13:20",192],["2020-03-23 13:21",16],["2020-03-23 13:22",48],["2020-03-23 13:23",20],["2020-03-23 13:24",214],["2020-03-23 13:30",1516],["2020-03-23 12:04",0]],"avg_array1":[0,758,1516],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:04"]]}