{"status":1,"pri":[["2021-10-20 09:00",42.95],["2021-10-20 09:01",42.45],["2021-10-20 09:02",42.5],["2021-10-20 09:03",42.3],["2021-10-20 09:04",42.2],["2021-10-20 09:05",42.15],["2021-10-20 09:06",42],["2021-10-20 09:07",41.75],["2021-10-20 09:08",41.75],["2021-10-20 09:09",41.8],["2021-10-20 09:10",41.8],["2021-10-20 09:11",41.7],["2021-10-20 09:12",41.2],["2021-10-20 09:13",41.3],["2021-10-20 09:14",41.5],["2021-10-20 09:15",41.5],["2021-10-20 09:16",41.45],["2021-10-20 09:17",41.55],["2021-10-20 09:18",41.6],["2021-10-20 09:19",41.6],["2021-10-20 09:20",41.75],["2021-10-20 09:21",41.8],["2021-10-20 09:22",41.75],["2021-10-20 09:23",41.6],["2021-10-20 09:24",41.5],["2021-10-20 09:25",41.3],["2021-10-20 09:26",41.5],["2021-10-20 09:27",41.55],["2021-10-20 09:28",41.3],["2021-10-20 09:29",41.4],["2021-10-20 09:31",41.5],["2021-10-20 09:32",41.5],["2021-10-20 09:33",41.45],["2021-10-20 09:34",41.55],["2021-10-20 09:35",41.6],["2021-10-20 09:36",41.7],["2021-10-20 09:37",41.5],["2021-10-20 09:38",41.5],["2021-10-20 09:39",41.55],["2021-10-20 09:40",41.6],["2021-10-20 09:41",41.5],["2021-10-20 09:42",41.7],["2021-10-20 09:43",41.7],["2021-10-20 09:44",41.7],["2021-10-20 09:45",41.5],["2021-10-20 09:46",41.45],["2021-10-20 09:47",41.45],["2021-10-20 09:48",41.5],["2021-10-20 09:49",41.4],["2021-10-20 09:50",41.5],["2021-10-20 09:51",41.5],["2021-10-20 09:52",41.5],["2021-10-20 09:53",41.5],["2021-10-20 09:54",41.5],["2021-10-20 09:55",41.6],["2021-10-20 09:57",41.7],["2021-10-20 09:58",41.5],["2021-10-20 10:00",41.45],["2021-10-20 10:01",41.45],["2021-10-20 10:02",41.45],["2021-10-20 10:03",41.45],["2021-10-20 10:04",41.5],["2021-10-20 10:05",41.5],["2021-10-20 10:07",41.6],["2021-10-20 10:08",41.7],["2021-10-20 10:10",41.7],["2021-10-20 10:11",41.5],["2021-10-20 10:12",41.5],["2021-10-20 10:13",41.6],["2021-10-20 10:14",41.55],["2021-10-20 10:16",41.7],["2021-10-20 10:18",41.6],["2021-10-20 10:21",41.6],["2021-10-20 10:22",41.55],["2021-10-20 10:26",41.5],["2021-10-20 10:27",41.5],["2021-10-20 10:28",41.5],["2021-10-20 10:29",41.5],["2021-10-20 10:30",41.5],["2021-10-20 10:31",41.55],["2021-10-20 10:32",41.65],["2021-10-20 10:34",41.65],["2021-10-20 10:36",41.5],["2021-10-20 10:40",41.5],["2021-10-20 10:41",41.4],["2021-10-20 10:42",41.4],["2021-10-20 10:43",41.4],["2021-10-20 10:44",41.5],["2021-10-20 10:46",41.5],["2021-10-20 10:48",41.45],["2021-10-20 10:49",41.4],["2021-10-20 10:51",41.4],["2021-10-20 10:52",41.3],["2021-10-20 10:53",41.3],["2021-10-20 10:54",41.25],["2021-10-20 10:55",41.2],["2021-10-20 10:56",41.15],["2021-10-20 10:57",41.1],["2021-10-20 10:58",41.1],["2021-10-20 10:59",41.1],["2021-10-20 11:00",41.05],["2021-10-20 11:01",41.1],["2021-10-20 11:03",41.05],["2021-10-20 11:04",41.05],["2021-10-20 11:05",41.05],["2021-10-20 11:06",41.1],["2021-10-20 11:07",41.05],["2021-10-20 11:08",41.05],["2021-10-20 11:10",41.1],["2021-10-20 11:11",41.1],["2021-10-20 11:12",41.05],["2021-10-20 11:13",41],["2021-10-20 11:14",41],["2021-10-20 11:15",41],["2021-10-20 11:16",40.9],["2021-10-20 11:17",40.9],["2021-10-20 11:18",40.9],["2021-10-20 11:19",40.9],["2021-10-20 11:21",40.9],["2021-10-20 11:22",40.9],["2021-10-20 11:23",40.9],["2021-10-20 11:24",40.9],["2021-10-20 11:26",40.95],["2021-10-20 11:28",41],["2021-10-20 11:29",41],["2021-10-20 11:33",41],["2021-10-20 11:37",41],["2021-10-20 11:38",41],["2021-10-20 11:39",41],["2021-10-20 11:40",41],["2021-10-20 11:42",40.95],["2021-10-20 11:44",40.95],["2021-10-20 11:45",40.95],["2021-10-20 11:49",41],["2021-10-20 11:51",41.25],["2021-10-20 11:52",41.4],["2021-10-20 11:53",41.6],["2021-10-20 11:54",41.65],["2021-10-20 11:55",41.65],["2021-10-20 11:56",41.5],["2021-10-20 11:57",41.6],["2021-10-20 11:59",41.6],["2021-10-20 12:00",41.6],["2021-10-20 12:01",41.6],["2021-10-20 12:02",41.45],["2021-10-20 12:04",41.4],["2021-10-20 12:05",41.4],["2021-10-20 12:06",41.5],["2021-10-20 12:07",41.55],["2021-10-20 12:09",41.55],["2021-10-20 12:10",41.55],["2021-10-20 12:11",41.5],["2021-10-20 12:14",41.5],["2021-10-20 12:15",41.5],["2021-10-20 12:18",41.5],["2021-10-20 12:20",41.5],["2021-10-20 12:22",41.45],["2021-10-20 12:25",41.4],["2021-10-20 12:26",41.4],["2021-10-20 12:27",41.35],["2021-10-20 12:28",41.3],["2021-10-20 12:29",41.25],["2021-10-20 12:30",41.25],["2021-10-20 12:31",41.25],["2021-10-20 12:32",41.2],["2021-10-20 12:33",41.2],["2021-10-20 12:34",41.25],["2021-10-20 12:38",41.25],["2021-10-20 12:39",41.25],["2021-10-20 12:40",41.25],["2021-10-20 12:41",41.25],["2021-10-20 12:45",41.15],["2021-10-20 12:47",41.05],["2021-10-20 12:48",41.1],["2021-10-20 12:50",41.1],["2021-10-20 12:51",41.1],["2021-10-20 12:52",41.1],["2021-10-20 12:53",41.15],["2021-10-20 12:55",41.2],["2021-10-20 12:56",41.2],["2021-10-20 12:58",41.25],["2021-10-20 12:59",41.25],["2021-10-20 13:00",41.25],["2021-10-20 13:01",41.25],["2021-10-20 13:02",41.3],["2021-10-20 13:03",41.25],["2021-10-20 13:04",41.25],["2021-10-20 13:05",41.25],["2021-10-20 13:06",41.25],["2021-10-20 13:07",41.25],["2021-10-20 13:08",41.2],["2021-10-20 13:09",41.2],["2021-10-20 13:10",41.2],["2021-10-20 13:11",41.15],["2021-10-20 13:12",41.1],["2021-10-20 13:13",41.05],["2021-10-20 13:14",41.1],["2021-10-20 13:15",40.95],["2021-10-20 13:16",40.95],["2021-10-20 13:17",40.95],["2021-10-20 13:18",40.95],["2021-10-20 13:19",41],["2021-10-20 13:20",41],["2021-10-20 13:21",40.9],["2021-10-20 13:22",40.9],["2021-10-20 13:23",40.8],["2021-10-20 13:24",40.7],["2021-10-20 13:30",40.2],["2021-10-20 00:00",0]],"qty":[["2021-10-20 09:00",372],["2021-10-20 09:01",123],["2021-10-20 09:02",183],["2021-10-20 09:03",83],["2021-10-20 09:04",41],["2021-10-20 09:05",127],["2021-10-20 09:06",21],["2021-10-20 09:07",28],["2021-10-20 09:08",8],["2021-10-20 09:09",9],["2021-10-20 09:10",27],["2021-10-20 09:11",243],["2021-10-20 09:12",9],["2021-10-20 09:13",17],["2021-10-20 09:14",33],["2021-10-20 09:15",11],["2021-10-20 09:16",15],["2021-10-20 09:17",35],["2021-10-20 09:18",30],["2021-10-20 09:19",2],["2021-10-20 09:20",26],["2021-10-20 09:21",7],["2021-10-20 09:22",7],["2021-10-20 09:23",17],["2021-10-20 09:24",5],["2021-10-20 09:25",2],["2021-10-20 09:26",20],["2021-10-20 09:27",13],["2021-10-20 09:28",1],["2021-10-20 09:29",10],["2021-10-20 09:31",5],["2021-10-20 09:32",3],["2021-10-20 09:33",1],["2021-10-20 09:34",8],["2021-10-20 09:35",16],["2021-10-20 09:36",12],["2021-10-20 09:37",1],["2021-10-20 09:38",3],["2021-10-20 09:39",4],["2021-10-20 09:40",3],["2021-10-20 09:41",6],["2021-10-20 09:42",7],["2021-10-20 09:43",5],["2021-10-20 09:44",19],["2021-10-20 09:45",2],["2021-10-20 09:46",2],["2021-10-20 09:47",9],["2021-10-20 09:48",2],["2021-10-20 09:49",1],["2021-10-20 09:50",7],["2021-10-20 09:51",3],["2021-10-20 09:52",2],["2021-10-20 09:53",1],["2021-10-20 09:54",3],["2021-10-20 09:55",11],["2021-10-20 09:57",2],["2021-10-20 09:58",2],["2021-10-20 10:00",4],["2021-10-20 10:01",4],["2021-10-20 10:02",4],["2021-10-20 10:03",1],["2021-10-20 10:04",5],["2021-10-20 10:05",1],["2021-10-20 10:07",1],["2021-10-20 10:08",3],["2021-10-20 10:10",13],["2021-10-20 10:11",1],["2021-10-20 10:12",1],["2021-10-20 10:13",2],["2021-10-20 10:14",2],["2021-10-20 10:16",5],["2021-10-20 10:18",1],["2021-10-20 10:21",2],["2021-10-20 10:22",1],["2021-10-20 10:26",1],["2021-10-20 10:27",24],["2021-10-20 10:28",3],["2021-10-20 10:29",1],["2021-10-20 10:30",1],["2021-10-20 10:31",1],["2021-10-20 10:32",1],["2021-10-20 10:34",2],["2021-10-20 10:36",6],["2021-10-20 10:40",4],["2021-10-20 10:41",2],["2021-10-20 10:42",16],["2021-10-20 10:43",1],["2021-10-20 10:44",2],["2021-10-20 10:46",7],["2021-10-20 10:48",3],["2021-10-20 10:49",1],["2021-10-20 10:51",72],["2021-10-20 10:52",2],["2021-10-20 10:53",34],["2021-10-20 10:54",24],["2021-10-20 10:55",10],["2021-10-20 10:56",3],["2021-10-20 10:57",2],["2021-10-20 10:58",20],["2021-10-20 10:59",7],["2021-10-20 11:00",7],["2021-10-20 11:01",5],["2021-10-20 11:03",2],["2021-10-20 11:04",2],["2021-10-20 11:05",2],["2021-10-20 11:06",4],["2021-10-20 11:07",5],["2021-10-20 11:08",3],["2021-10-20 11:10",3],["2021-10-20 11:11",1],["2021-10-20 11:12",9],["2021-10-20 11:13",11],["2021-10-20 11:14",2],["2021-10-20 11:15",17],["2021-10-20 11:16",3],["2021-10-20 11:17",1],["2021-10-20 11:18",4],["2021-10-20 11:19",5],["2021-10-20 11:21",2],["2021-10-20 11:22",6],["2021-10-20 11:23",1],["2021-10-20 11:24",1],["2021-10-20 11:26",1],["2021-10-20 11:28",1],["2021-10-20 11:29",2],["2021-10-20 11:33",1],["2021-10-20 11:37",1],["2021-10-20 11:38",2],["2021-10-20 11:39",1],["2021-10-20 11:40",4],["2021-10-20 11:42",1],["2021-10-20 11:44",1],["2021-10-20 11:45",1],["2021-10-20 11:49",17],["2021-10-20 11:51",23],["2021-10-20 11:52",6],["2021-10-20 11:53",40],["2021-10-20 11:54",8],["2021-10-20 11:55",12],["2021-10-20 11:56",3],["2021-10-20 11:57",10],["2021-10-20 11:59",1],["2021-10-20 12:00",1],["2021-10-20 12:01",2],["2021-10-20 12:02",2],["2021-10-20 12:04",2],["2021-10-20 12:05",1],["2021-10-20 12:06",5],["2021-10-20 12:07",2],["2021-10-20 12:09",1],["2021-10-20 12:10",3],["2021-10-20 12:11",15],["2021-10-20 12:14",6],["2021-10-20 12:15",2],["2021-10-20 12:18",1],["2021-10-20 12:20",3],["2021-10-20 12:22",1],["2021-10-20 12:25",2],["2021-10-20 12:26",6],["2021-10-20 12:27",1],["2021-10-20 12:28",7],["2021-10-20 12:29",1],["2021-10-20 12:30",2],["2021-10-20 12:31",2],["2021-10-20 12:32",2],["2021-10-20 12:33",4],["2021-10-20 12:34",2],["2021-10-20 12:38",1],["2021-10-20 12:39",1],["2021-10-20 12:40",2],["2021-10-20 12:41",1],["2021-10-20 12:45",2],["2021-10-20 12:47",2],["2021-10-20 12:48",1],["2021-10-20 12:50",1],["2021-10-20 12:51",1],["2021-10-20 12:52",1],["2021-10-20 12:53",17],["2021-10-20 12:55",1],["2021-10-20 12:56",3],["2021-10-20 12:58",1],["2021-10-20 12:59",1],["2021-10-20 13:00",3],["2021-10-20 13:01",1],["2021-10-20 13:02",5],["2021-10-20 13:03",1],["2021-10-20 13:04",2],["2021-10-20 13:05",4],["2021-10-20 13:06",2],["2021-10-20 13:07",4],["2021-10-20 13:08",2],["2021-10-20 13:09",2],["2021-10-20 13:10",8],["2021-10-20 13:11",9],["2021-10-20 13:12",3],["2021-10-20 13:13",3],["2021-10-20 13:14",16],["2021-10-20 13:15",1],["2021-10-20 13:16",6],["2021-10-20 13:17",2],["2021-10-20 13:18",11],["2021-10-20 13:19",4],["2021-10-20 13:20",9],["2021-10-20 13:21",16],["2021-10-20 13:22",21],["2021-10-20 13:23",22],["2021-10-20 13:24",17],["2021-10-20 13:30",83],["2021-10-20 00:00",0]],"avg_array1":[0,186,372],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:36"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:33"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:18"],["12:20"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:38"],["12:39"],["12:40"],["12:41"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}