{"status":1,"pri":[["2025-12-12 09:00",283.5],["2025-12-12 09:02",282.5],["2025-12-12 09:03",282.5],["2025-12-12 09:04",282],["2025-12-12 09:09",282],["2025-12-12 09:10",282],["2025-12-12 09:11",282],["2025-12-12 09:12",282],["2025-12-12 09:13",282],["2025-12-12 09:14",282.5],["2025-12-12 09:15",282.5],["2025-12-12 09:16",282],["2025-12-12 09:17",282.5],["2025-12-12 09:19",283],["2025-12-12 09:20",282],["2025-12-12 09:21",282],["2025-12-12 09:22",282],["2025-12-12 09:24",282],["2025-12-12 09:25",282],["2025-12-12 09:26",282],["2025-12-12 09:28",282.5],["2025-12-12 09:31",282.5],["2025-12-12 09:33",282.5],["2025-12-12 09:35",282],["2025-12-12 09:37",282],["2025-12-12 09:39",283],["2025-12-12 09:41",282.5],["2025-12-12 09:48",282.5],["2025-12-12 09:49",282.5],["2025-12-12 09:50",282.5],["2025-12-12 09:52",282.5],["2025-12-12 09:54",282.5],["2025-12-12 09:55",282.5],["2025-12-12 09:57",282],["2025-12-12 09:58",282],["2025-12-12 09:59",283],["2025-12-12 10:00",282.5],["2025-12-12 10:01",282.5],["2025-12-12 10:03",282],["2025-12-12 10:04",282],["2025-12-12 10:05",282.5],["2025-12-12 10:06",282],["2025-12-12 10:07",282.5],["2025-12-12 10:09",282.5],["2025-12-12 10:10",281.5],["2025-12-12 10:11",282],["2025-12-12 10:12",282],["2025-12-12 10:14",281.5],["2025-12-12 10:16",281.5],["2025-12-12 10:18",281.5],["2025-12-12 10:20",281.5],["2025-12-12 10:21",281.5],["2025-12-12 10:22",281.5],["2025-12-12 10:23",281.5],["2025-12-12 10:24",281.5],["2025-12-12 10:25",281.5],["2025-12-12 10:26",282],["2025-12-12 10:28",282],["2025-12-12 10:29",281.5],["2025-12-12 10:31",282],["2025-12-12 10:32",281.5],["2025-12-12 10:33",282],["2025-12-12 10:34",281.5],["2025-12-12 10:35",282],["2025-12-12 10:37",282],["2025-12-12 10:39",282],["2025-12-12 10:40",281.5],["2025-12-12 10:42",282],["2025-12-12 10:44",282],["2025-12-12 10:46",282],["2025-12-12 10:48",282],["2025-12-12 10:50",282],["2025-12-12 10:51",282.5],["2025-12-12 10:52",282.5],["2025-12-12 10:53",282.5],["2025-12-12 10:59",282.5],["2025-12-12 11:02",281.5],["2025-12-12 11:05",279],["2025-12-12 11:06",280],["2025-12-12 11:08",280],["2025-12-12 11:10",280.5],["2025-12-12 11:12",280.5],["2025-12-12 11:19",280],["2025-12-12 11:20",280],["2025-12-12 11:22",279.5],["2025-12-12 11:23",279.5],["2025-12-12 11:24",279.5],["2025-12-12 11:25",279],["2025-12-12 11:27",279],["2025-12-12 11:28",279.5],["2025-12-12 11:29",279.5],["2025-12-12 11:30",279.5],["2025-12-12 11:35",279.5],["2025-12-12 11:37",279.5],["2025-12-12 11:39",279.5],["2025-12-12 11:40",279.5],["2025-12-12 11:42",279.5],["2025-12-12 11:43",279.5],["2025-12-12 11:44",279.5],["2025-12-12 11:45",279.5],["2025-12-12 11:46",279.5],["2025-12-12 11:47",279.5],["2025-12-12 11:48",279.5],["2025-12-12 11:50",279.5],["2025-12-12 11:51",279.5],["2025-12-12 11:53",279.5],["2025-12-12 11:54",280],["2025-12-12 11:56",280],["2025-12-12 11:57",279.5],["2025-12-12 11:58",279.5],["2025-12-12 11:59",279.5],["2025-12-12 12:00",279.5],["2025-12-12 12:01",280],["2025-12-12 12:02",280],["2025-12-12 12:04",279.5],["2025-12-12 12:05",280],["2025-12-12 12:07",280],["2025-12-12 12:10",280],["2025-12-12 12:11",280],["2025-12-12 12:13",280],["2025-12-12 12:14",280],["2025-12-12 12:15",280],["2025-12-12 12:16",280.5],["2025-12-12 12:17",280],["2025-12-12 12:20",279.5],["2025-12-12 12:23",279.5],["2025-12-12 12:24",279.5],["2025-12-12 12:25",279.5],["2025-12-12 12:26",279.5],["2025-12-12 12:28",279.5],["2025-12-12 12:29",279.5],["2025-12-12 12:30",279.5],["2025-12-12 12:31",279.5],["2025-12-12 12:32",279.5],["2025-12-12 12:34",280],["2025-12-12 12:35",279.5],["2025-12-12 12:36",280],["2025-12-12 12:38",279.5],["2025-12-12 12:41",279.5],["2025-12-12 12:42",279.5],["2025-12-12 12:43",279.5],["2025-12-12 12:45",279.5],["2025-12-12 12:48",279.5],["2025-12-12 12:49",280],["2025-12-12 12:50",279.5],["2025-12-12 12:51",279.5],["2025-12-12 12:53",280],["2025-12-12 12:54",280],["2025-12-12 12:56",280],["2025-12-12 12:57",280],["2025-12-12 12:58",280],["2025-12-12 13:00",280],["2025-12-12 13:01",280],["2025-12-12 13:03",280],["2025-12-12 13:04",280],["2025-12-12 13:05",280],["2025-12-12 13:07",280],["2025-12-12 13:08",280],["2025-12-12 13:10",279.5],["2025-12-12 13:12",280],["2025-12-12 13:13",279.5],["2025-12-12 13:15",279.5],["2025-12-12 13:16",280],["2025-12-12 13:18",279.5],["2025-12-12 13:20",279.5],["2025-12-12 13:22",279.5],["2025-12-12 13:23",280],["2025-12-12 13:24",280.5],["2025-12-12 13:30",280]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:33",4],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",27],["2025-12-12 09:41",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",10],["2025-12-12 10:53",2],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",28],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",4],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",136]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:31"],["09:33"],["09:35"],["09:37"],["09:39"],["09:41"],["09:48"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:42"],["10:44"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:59"],["11:02"],["11:05"],["11:06"],["11:08"],["11:10"],["11:12"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}