{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.3],["2025-12-12 09:12",14.45],["2025-12-12 09:20",14.45],["2025-12-12 09:26",14.4],["2025-12-12 09:32",14.4],["2025-12-12 09:33",14.45],["2025-12-12 09:34",14.55],["2025-12-12 09:35",14.55],["2025-12-12 09:37",14.55],["2025-12-12 09:40",14.6],["2025-12-12 09:43",14.5],["2025-12-12 09:44",14.5],["2025-12-12 09:46",14.45],["2025-12-12 09:48",14.45],["2025-12-12 09:55",14.45],["2025-12-12 09:56",14.5],["2025-12-12 10:02",14.5],["2025-12-12 10:03",14.45],["2025-12-12 10:16",14.45],["2025-12-12 10:22",14.45],["2025-12-12 10:27",14.45],["2025-12-12 10:30",14.5],["2025-12-12 10:35",14.5],["2025-12-12 10:40",14.5],["2025-12-12 10:41",14.5],["2025-12-12 10:44",14.45],["2025-12-12 10:52",14.5],["2025-12-12 11:19",14.45],["2025-12-12 11:25",14.45],["2025-12-12 11:37",14.4],["2025-12-12 11:38",14.35],["2025-12-12 11:46",14.35],["2025-12-12 11:49",14.35],["2025-12-12 12:06",14.35],["2025-12-12 12:09",14.35],["2025-12-12 12:19",14.35],["2025-12-12 12:23",14.35],["2025-12-12 12:35",14.35],["2025-12-12 12:39",14.4],["2025-12-12 12:43",14.4],["2025-12-12 12:50",14.4],["2025-12-12 13:01",14.4],["2025-12-12 13:07",14.4],["2025-12-12 13:17",14.4],["2025-12-12 13:23",14.45],["2025-12-12 13:24",14.4],["2025-12-12 13:30",14.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:12",1],["2025-12-12 09:20",2],["2025-12-12 09:26",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:35",6],["2025-12-12 09:37",4],["2025-12-12 09:40",1],["2025-12-12 09:43",11],["2025-12-12 09:44",9],["2025-12-12 09:46",10],["2025-12-12 09:48",1],["2025-12-12 09:55",23],["2025-12-12 09:56",12],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:16",1],["2025-12-12 10:22",11],["2025-12-12 10:27",9],["2025-12-12 10:30",4],["2025-12-12 10:35",3],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:44",5],["2025-12-12 10:52",3],["2025-12-12 11:19",24],["2025-12-12 11:25",1],["2025-12-12 11:37",16],["2025-12-12 11:38",1],["2025-12-12 11:46",5],["2025-12-12 11:49",1],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:19",3],["2025-12-12 12:23",1],["2025-12-12 12:35",2],["2025-12-12 12:39",4],["2025-12-12 12:43",25],["2025-12-12 12:50",4],["2025-12-12 13:01",2],["2025-12-12 13:07",1],["2025-12-12 13:17",6],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:12"],["09:20"],["09:26"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:40"],["09:43"],["09:44"],["09:46"],["09:48"],["09:55"],["09:56"],["10:02"],["10:03"],["10:16"],["10:22"],["10:27"],["10:30"],["10:35"],["10:40"],["10:41"],["10:44"],["10:52"],["11:19"],["11:25"],["11:37"],["11:38"],["11:46"],["11:49"],["12:06"],["12:09"],["12:19"],["12:23"],["12:35"],["12:39"],["12:43"],["12:50"],["13:01"],["13:07"],["13:17"],["13:23"],["13:24"],["13:30"]]}