{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",35.2],["2025-12-12 09:01",35.55],["2025-12-12 09:02",35.4],["2025-12-12 09:04",35.4],["2025-12-12 09:09",35.55],["2025-12-12 09:11",35.55],["2025-12-12 09:13",35.5],["2025-12-12 09:14",35.45],["2025-12-12 09:15",35.4],["2025-12-12 09:16",35.35],["2025-12-12 09:19",35.4],["2025-12-12 09:20",35.35],["2025-12-12 09:21",35.35],["2025-12-12 09:24",35.6],["2025-12-12 09:26",35.5],["2025-12-12 09:28",35.7],["2025-12-12 09:32",35.7],["2025-12-12 09:35",35.75],["2025-12-12 09:37",35.6],["2025-12-12 09:39",35.55],["2025-12-12 09:41",35.45],["2025-12-12 09:42",35.4],["2025-12-12 09:43",35.5],["2025-12-12 09:44",35.4],["2025-12-12 09:45",35.35],["2025-12-12 09:52",35.35],["2025-12-12 10:04",35.35],["2025-12-12 10:08",35.25],["2025-12-12 10:16",35.3],["2025-12-12 10:28",35.3],["2025-12-12 10:29",35.25],["2025-12-12 10:39",35.35],["2025-12-12 10:47",35.5],["2025-12-12 10:54",35.65],["2025-12-12 11:02",35.55],["2025-12-12 11:03",35.55],["2025-12-12 11:06",35.55],["2025-12-12 11:13",35.55],["2025-12-12 11:24",35.45],["2025-12-12 11:26",35.35],["2025-12-12 11:31",35.35],["2025-12-12 11:40",35.35],["2025-12-12 11:45",35.3],["2025-12-12 11:46",35.3],["2025-12-12 11:49",35.4],["2025-12-12 11:52",35.3],["2025-12-12 11:53",35.3],["2025-12-12 11:58",35.3],["2025-12-12 12:03",35.3],["2025-12-12 12:07",35.3],["2025-12-12 12:10",35.3],["2025-12-12 12:11",35.45],["2025-12-12 12:14",35.5],["2025-12-12 12:17",35.5],["2025-12-12 12:29",35.4],["2025-12-12 12:31",35.4],["2025-12-12 12:35",35.4],["2025-12-12 12:36",35.4],["2025-12-12 12:39",35.45],["2025-12-12 12:40",35.55],["2025-12-12 12:41",35.55],["2025-12-12 12:43",35.55],["2025-12-12 12:46",35.55],["2025-12-12 12:48",35.5],["2025-12-12 12:54",35.5],["2025-12-12 12:58",35.5],["2025-12-12 13:00",35.5],["2025-12-12 13:01",35.45],["2025-12-12 13:03",35.55],["2025-12-12 13:04",35.55],["2025-12-12 13:05",35.45],["2025-12-12 13:08",35.45],["2025-12-12 13:11",35.5],["2025-12-12 13:12",35.5],["2025-12-12 13:14",35.5],["2025-12-12 13:16",35.5],["2025-12-12 13:18",35.5],["2025-12-12 13:19",35.3],["2025-12-12 13:21",35.4],["2025-12-12 13:23",35.6],["2025-12-12 13:24",35.6],["2025-12-12 13:30",35.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",16],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",3],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:13",2],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:24",2],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:32",2],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",5],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:52",13],["2025-12-12 10:04",11],["2025-12-12 10:08",1],["2025-12-12 10:16",2],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:39",1],["2025-12-12 10:47",1],["2025-12-12 10:54",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",2],["2025-12-12 11:13",2],["2025-12-12 11:24",1],["2025-12-12 11:26",2],["2025-12-12 11:31",1],["2025-12-12 11:40",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:49",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:07",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:29",2],["2025-12-12 12:31",4],["2025-12-12 12:35",1],["2025-12-12 12:36",5],["2025-12-12 12:39",3],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:11",3],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:19",4],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:24"],["09:26"],["09:28"],["09:32"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:52"],["10:04"],["10:08"],["10:16"],["10:28"],["10:29"],["10:39"],["10:47"],["10:54"],["11:02"],["11:03"],["11:06"],["11:13"],["11:24"],["11:26"],["11:31"],["11:40"],["11:45"],["11:46"],["11:49"],["11:52"],["11:53"],["11:58"],["12:03"],["12:07"],["12:10"],["12:11"],["12:14"],["12:17"],["12:29"],["12:31"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:46"],["12:48"],["12:54"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:08"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}