{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",2.72],["2025-12-12 09:03",2.72],["2025-12-12 09:05",2.72],["2025-12-12 09:07",2.73],["2025-12-12 09:11",2.73],["2025-12-12 09:12",2.73],["2025-12-12 09:13",2.72],["2025-12-12 09:14",2.73],["2025-12-12 09:15",2.73],["2025-12-12 09:16",2.73],["2025-12-12 09:18",2.72],["2025-12-12 09:19",2.72],["2025-12-12 09:20",2.72],["2025-12-12 09:21",2.72],["2025-12-12 09:22",2.72],["2025-12-12 09:24",2.72],["2025-12-12 09:25",2.72],["2025-12-12 09:26",2.72],["2025-12-12 09:28",2.72],["2025-12-12 09:29",2.72],["2025-12-12 09:30",2.72],["2025-12-12 09:31",2.72],["2025-12-12 09:33",2.72],["2025-12-12 09:34",2.72],["2025-12-12 09:36",2.72],["2025-12-12 09:38",2.72],["2025-12-12 09:39",2.72],["2025-12-12 09:48",2.73],["2025-12-12 09:49",2.73],["2025-12-12 09:50",2.73],["2025-12-12 10:01",2.73],["2025-12-12 10:03",2.72],["2025-12-12 10:06",2.72],["2025-12-12 10:09",2.72],["2025-12-12 10:10",2.73],["2025-12-12 10:13",2.73],["2025-12-12 10:16",2.73],["2025-12-12 10:23",2.73],["2025-12-12 10:25",2.73],["2025-12-12 10:28",2.73],["2025-12-12 10:30",2.72],["2025-12-12 10:31",2.73],["2025-12-12 10:35",2.73],["2025-12-12 10:36",2.72],["2025-12-12 10:37",2.72],["2025-12-12 10:39",2.73],["2025-12-12 10:41",2.73],["2025-12-12 10:49",2.72],["2025-12-12 10:52",2.72],["2025-12-12 10:53",2.72],["2025-12-12 11:01",2.72],["2025-12-12 11:02",2.72],["2025-12-12 11:08",2.72],["2025-12-12 11:09",2.72],["2025-12-12 11:17",2.73],["2025-12-12 11:19",2.73],["2025-12-12 11:21",2.73],["2025-12-12 11:22",2.72],["2025-12-12 11:23",2.72],["2025-12-12 11:27",2.73],["2025-12-12 11:31",2.74],["2025-12-12 11:32",2.73],["2025-12-12 11:33",2.73],["2025-12-12 11:38",2.73],["2025-12-12 11:43",2.73],["2025-12-12 11:45",2.73],["2025-12-12 11:48",2.73],["2025-12-12 11:52",2.73],["2025-12-12 11:56",2.74],["2025-12-12 11:59",2.73],["2025-12-12 12:02",2.73],["2025-12-12 12:05",2.73],["2025-12-12 12:06",2.73],["2025-12-12 12:13",2.73],["2025-12-12 12:18",2.73],["2025-12-12 12:20",2.73],["2025-12-12 12:21",2.73],["2025-12-12 12:41",2.73],["2025-12-12 12:48",2.73],["2025-12-12 12:52",2.73],["2025-12-12 13:01",2.73],["2025-12-12 13:03",2.74],["2025-12-12 13:04",2.74],["2025-12-12 13:06",2.73],["2025-12-12 13:07",2.73],["2025-12-12 13:10",2.73],["2025-12-12 13:11",2.73],["2025-12-12 13:13",2.73],["2025-12-12 13:15",2.73],["2025-12-12 13:17",2.73],["2025-12-12 13:19",2.73],["2025-12-12 13:21",2.73],["2025-12-12 13:23",2.73],["2025-12-12 13:30",2.73],["2025-12-12 14:30",2.73]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",127],["2025-12-12 09:03",65],["2025-12-12 09:05",20],["2025-12-12 09:07",1],["2025-12-12 09:11",1],["2025-12-12 09:12",10],["2025-12-12 09:13",1],["2025-12-12 09:14",100],["2025-12-12 09:15",400],["2025-12-12 09:16",400],["2025-12-12 09:18",10],["2025-12-12 09:19",499],["2025-12-12 09:20",29],["2025-12-12 09:21",20],["2025-12-12 09:22",5],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",499],["2025-12-12 09:28",15],["2025-12-12 09:29",458],["2025-12-12 09:30",2],["2025-12-12 09:31",26],["2025-12-12 09:33",10],["2025-12-12 09:34",9],["2025-12-12 09:36",6],["2025-12-12 09:38",3],["2025-12-12 09:39",152],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 10:01",20],["2025-12-12 10:03",10],["2025-12-12 10:06",10],["2025-12-12 10:09",16],["2025-12-12 10:10",1],["2025-12-12 10:13",5],["2025-12-12 10:16",30],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:28",100],["2025-12-12 10:30",100],["2025-12-12 10:31",20],["2025-12-12 10:35",1],["2025-12-12 10:36",10],["2025-12-12 10:37",10],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:49",10],["2025-12-12 10:52",19],["2025-12-12 10:53",1],["2025-12-12 11:01",112],["2025-12-12 11:02",5],["2025-12-12 11:08",499],["2025-12-12 11:09",499],["2025-12-12 11:17",16],["2025-12-12 11:19",70],["2025-12-12 11:21",499],["2025-12-12 11:22",1],["2025-12-12 11:23",31],["2025-12-12 11:27",137],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",1],["2025-12-12 11:38",4],["2025-12-12 11:43",3],["2025-12-12 11:45",10],["2025-12-12 11:48",130],["2025-12-12 11:52",20],["2025-12-12 11:56",10],["2025-12-12 11:59",8],["2025-12-12 12:02",2],["2025-12-12 12:05",10],["2025-12-12 12:06",5],["2025-12-12 12:13",65],["2025-12-12 12:18",21],["2025-12-12 12:20",15],["2025-12-12 12:21",10],["2025-12-12 12:41",100],["2025-12-12 12:48",1],["2025-12-12 12:52",10],["2025-12-12 13:01",100],["2025-12-12 13:03",5],["2025-12-12 13:04",5],["2025-12-12 13:06",10],["2025-12-12 13:07",104],["2025-12-12 13:10",5],["2025-12-12 13:11",2],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:17",5],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:30",57],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:48"],["09:49"],["09:50"],["10:01"],["10:03"],["10:06"],["10:09"],["10:10"],["10:13"],["10:16"],["10:23"],["10:25"],["10:28"],["10:30"],["10:31"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:49"],["10:52"],["10:53"],["11:01"],["11:02"],["11:08"],["11:09"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:27"],["11:31"],["11:32"],["11:33"],["11:38"],["11:43"],["11:45"],["11:48"],["11:52"],["11:56"],["11:59"],["12:02"],["12:05"],["12:06"],["12:13"],["12:18"],["12:20"],["12:21"],["12:41"],["12:48"],["12:52"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:19"],["13:21"],["13:23"],["13:30"],["14:30"]]}