{"status":1,"pri":[["2025-12-12 09:00",20.12],["2025-12-12 09:01",20.1],["2025-12-12 09:02",20.11],["2025-12-12 09:03",20.11],["2025-12-12 09:04",20.12],["2025-12-12 09:05",20.13],["2025-12-12 09:06",20.12],["2025-12-12 09:07",20.12],["2025-12-12 09:08",20.11],["2025-12-12 09:09",20.11],["2025-12-12 09:10",20.11],["2025-12-12 09:11",20.11],["2025-12-12 09:12",20.11],["2025-12-12 09:13",20.11],["2025-12-12 09:14",20.11],["2025-12-12 09:15",20.11],["2025-12-12 09:16",20.12],["2025-12-12 09:17",20.12],["2025-12-12 09:18",20.12],["2025-12-12 09:20",20.12],["2025-12-12 09:21",20.13],["2025-12-12 09:22",20.13],["2025-12-12 09:23",20.12],["2025-12-12 09:24",20.12],["2025-12-12 09:26",20.1],["2025-12-12 09:27",20.11],["2025-12-12 09:28",20.12],["2025-12-12 09:29",20.12],["2025-12-12 09:30",20.11],["2025-12-12 09:31",20.05],["2025-12-12 09:32",20.09],["2025-12-12 09:33",20.04],["2025-12-12 09:34",20.02],["2025-12-12 09:35",20.03],["2025-12-12 09:36",20.03],["2025-12-12 09:37",20],["2025-12-12 09:38",19.97],["2025-12-12 09:39",19.97],["2025-12-12 09:40",20],["2025-12-12 09:41",19.94],["2025-12-12 09:42",19.94],["2025-12-12 09:43",19.94],["2025-12-12 09:44",19.93],["2025-12-12 09:45",19.92],["2025-12-12 09:46",19.9],["2025-12-12 09:47",19.9],["2025-12-12 09:48",19.91],["2025-12-12 09:49",19.92],["2025-12-12 09:50",19.94],["2025-12-12 09:51",19.95],["2025-12-12 09:52",19.94],["2025-12-12 09:53",19.93],["2025-12-12 09:54",19.93],["2025-12-12 09:55",19.9],["2025-12-12 09:56",19.91],["2025-12-12 09:57",19.91],["2025-12-12 09:58",19.89],["2025-12-12 09:59",19.94],["2025-12-12 10:00",19.96],["2025-12-12 10:01",19.98],["2025-12-12 10:02",19.94],["2025-12-12 10:03",19.89],["2025-12-12 10:04",19.87],["2025-12-12 10:05",19.85],["2025-12-12 10:06",19.82],["2025-12-12 10:07",19.84],["2025-12-12 10:08",19.81],["2025-12-12 10:09",19.81],["2025-12-12 10:10",19.86],["2025-12-12 10:11",19.89],["2025-12-12 10:12",19.93],["2025-12-12 10:13",19.95],["2025-12-12 10:14",19.95],["2025-12-12 10:15",19.95],["2025-12-12 10:16",19.92],["2025-12-12 10:17",19.93],["2025-12-12 10:18",19.93],["2025-12-12 10:19",19.88],["2025-12-12 10:20",19.88],["2025-12-12 10:21",19.87],["2025-12-12 10:22",19.9],["2025-12-12 10:23",19.9],["2025-12-12 10:25",19.89],["2025-12-12 10:26",19.86],["2025-12-12 10:28",19.87],["2025-12-12 10:31",19.9],["2025-12-12 10:32",19.9],["2025-12-12 10:33",19.9],["2025-12-12 10:34",19.91],["2025-12-12 10:35",19.92],["2025-12-12 10:36",19.92],["2025-12-12 10:37",19.95],["2025-12-12 10:38",19.95],["2025-12-12 10:39",19.96],["2025-12-12 10:40",19.96],["2025-12-12 10:41",19.96],["2025-12-12 10:42",19.96],["2025-12-12 10:43",19.99],["2025-12-12 10:44",19.99],["2025-12-12 10:45",20],["2025-12-12 10:46",19.98],["2025-12-12 10:47",19.99],["2025-12-12 10:48",19.99],["2025-12-12 10:49",20],["2025-12-12 10:50",20.02],["2025-12-12 10:51",20.03],["2025-12-12 10:52",20.03],["2025-12-12 10:53",20.04],["2025-12-12 10:54",20.02],["2025-12-12 10:55",20],["2025-12-12 10:56",20.02],["2025-12-12 10:57",20.01],["2025-12-12 10:58",20.02],["2025-12-12 10:59",20.02],["2025-12-12 11:00",20.04],["2025-12-12 11:01",20.05],["2025-12-12 11:02",20.05],["2025-12-12 11:03",20.08],["2025-12-12 11:04",20.08],["2025-12-12 11:05",20.11],["2025-12-12 11:06",20.09],["2025-12-12 11:07",20.1],["2025-12-12 11:08",20.05],["2025-12-12 11:09",20.05],["2025-12-12 11:10",20.04],["2025-12-12 11:11",20.03],["2025-12-12 11:12",20.03],["2025-12-12 11:13",20.05],["2025-12-12 11:14",20.09],["2025-12-12 11:15",20.12],["2025-12-12 11:16",20.11],["2025-12-12 11:17",20.11],["2025-12-12 11:19",20.06],["2025-12-12 11:20",20.04],["2025-12-12 11:21",20.04],["2025-12-12 11:22",20.03],["2025-12-12 11:23",20.03],["2025-12-12 11:24",20.01],["2025-12-12 11:25",20.01],["2025-12-12 11:27",20.02],["2025-12-12 11:28",20.02],["2025-12-12 11:29",20.02],["2025-12-12 11:31",20.04],["2025-12-12 11:32",20.04],["2025-12-12 11:34",20.04],["2025-12-12 11:35",20.05],["2025-12-12 11:38",20.04],["2025-12-12 11:41",20.04],["2025-12-12 11:44",20.04],["2025-12-12 11:45",20.05],["2025-12-12 11:46",20.06],["2025-12-12 11:47",20.08],["2025-12-12 11:50",20.07],["2025-12-12 11:51",20.08],["2025-12-12 11:53",20.08],["2025-12-12 11:58",20.08],["2025-12-12 11:59",20.08],["2025-12-12 12:00",20.06],["2025-12-12 12:03",20.07],["2025-12-12 12:04",20.07],["2025-12-12 12:08",20.07],["2025-12-12 12:11",20.07],["2025-12-12 12:12",20.07],["2025-12-12 12:13",20.07],["2025-12-12 12:16",20.09],["2025-12-12 12:17",20.09],["2025-12-12 12:18",20.1],["2025-12-12 12:23",20.1],["2025-12-12 12:25",20.09],["2025-12-12 12:27",20.08],["2025-12-12 12:29",20.08],["2025-12-12 12:30",20.08],["2025-12-12 12:32",20.09],["2025-12-12 12:33",20.09],["2025-12-12 12:34",20.09],["2025-12-12 12:35",20.09],["2025-12-12 12:37",20.09],["2025-12-12 12:38",20.09],["2025-12-12 12:39",20.09],["2025-12-12 12:41",20.09],["2025-12-12 12:42",20.09],["2025-12-12 12:45",20.1],["2025-12-12 12:47",20.1],["2025-12-12 12:49",20.1],["2025-12-12 12:50",20.09],["2025-12-12 12:51",20.09],["2025-12-12 12:52",20.09],["2025-12-12 12:55",20.08],["2025-12-12 12:58",20.09],["2025-12-12 13:00",20.08],["2025-12-12 13:03",20.06],["2025-12-12 13:04",20.1],["2025-12-12 13:05",20.11],["2025-12-12 13:08",20.07],["2025-12-12 13:10",20.08],["2025-12-12 13:12",20.09],["2025-12-12 13:13",20.09],["2025-12-12 13:15",20.09],["2025-12-12 13:16",20.04],["2025-12-12 13:18",20.08],["2025-12-12 13:19",20.08],["2025-12-12 13:22",20.06],["2025-12-12 13:23",20.06],["2025-12-12 13:24",20.04],["2025-12-12 13:30",20.09],["2025-12-12 14:30",20.09]],"qty":[["2025-12-12 09:00",125],["2025-12-12 09:01",10],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",499],["2025-12-12 09:05",5],["2025-12-12 09:06",2],["2025-12-12 09:07",44],["2025-12-12 09:08",5],["2025-12-12 09:09",9],["2025-12-12 09:10",32],["2025-12-12 09:11",5],["2025-12-12 09:12",10],["2025-12-12 09:13",65],["2025-12-12 09:14",200],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",10],["2025-12-12 09:23",1],["2025-12-12 09:24",100],["2025-12-12 09:26",100],["2025-12-12 09:27",3],["2025-12-12 09:28",20],["2025-12-12 09:29",2],["2025-12-12 09:30",118],["2025-12-12 09:31",50],["2025-12-12 09:32",20],["2025-12-12 09:33",2],["2025-12-12 09:34",79],["2025-12-12 09:35",200],["2025-12-12 09:36",300],["2025-12-12 09:37",10],["2025-12-12 09:38",70],["2025-12-12 09:39",2],["2025-12-12 09:40",50],["2025-12-12 09:41",150],["2025-12-12 09:42",150],["2025-12-12 09:43",7],["2025-12-12 09:44",4],["2025-12-12 09:45",3],["2025-12-12 09:46",4],["2025-12-12 09:47",10],["2025-12-12 09:48",45],["2025-12-12 09:49",1],["2025-12-12 09:50",6],["2025-12-12 09:51",10],["2025-12-12 09:52",62],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",122],["2025-12-12 09:59",5],["2025-12-12 10:00",5],["2025-12-12 10:01",10],["2025-12-12 10:02",9],["2025-12-12 10:03",43],["2025-12-12 10:04",2],["2025-12-12 10:05",173],["2025-12-12 10:06",6],["2025-12-12 10:07",100],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",3],["2025-12-12 10:11",3],["2025-12-12 10:12",14],["2025-12-12 10:13",1],["2025-12-12 10:14",59],["2025-12-12 10:15",14],["2025-12-12 10:16",5],["2025-12-12 10:17",15],["2025-12-12 10:18",23],["2025-12-12 10:19",10],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",5],["2025-12-12 10:23",4],["2025-12-12 10:25",7],["2025-12-12 10:26",21],["2025-12-12 10:28",5],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",5],["2025-12-12 10:36",21],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",100],["2025-12-12 10:40",1],["2025-12-12 10:41",61],["2025-12-12 10:42",1],["2025-12-12 10:43",637],["2025-12-12 10:44",20],["2025-12-12 10:45",1175],["2025-12-12 10:46",21],["2025-12-12 10:47",18],["2025-12-12 10:48",23],["2025-12-12 10:49",58],["2025-12-12 10:50",100],["2025-12-12 10:51",9],["2025-12-12 10:52",46],["2025-12-12 10:53",266],["2025-12-12 10:54",2],["2025-12-12 10:55",10],["2025-12-12 10:56",8],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",3],["2025-12-12 11:00",268],["2025-12-12 11:01",5],["2025-12-12 11:02",8],["2025-12-12 11:03",3],["2025-12-12 11:04",107],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:27",5],["2025-12-12 11:28",2],["2025-12-12 11:29",8],["2025-12-12 11:31",5],["2025-12-12 11:32",4],["2025-12-12 11:34",10],["2025-12-12 11:35",2],["2025-12-12 11:38",3],["2025-12-12 11:41",3],["2025-12-12 11:44",22],["2025-12-12 11:45",5],["2025-12-12 11:46",6],["2025-12-12 11:47",46],["2025-12-12 11:50",15],["2025-12-12 11:51",124],["2025-12-12 11:53",12],["2025-12-12 11:58",4],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:08",3],["2025-12-12 12:11",2],["2025-12-12 12:12",8],["2025-12-12 12:13",5],["2025-12-12 12:16",30],["2025-12-12 12:17",6],["2025-12-12 12:18",130],["2025-12-12 12:23",8],["2025-12-12 12:25",10],["2025-12-12 12:27",499],["2025-12-12 12:29",3],["2025-12-12 12:30",2],["2025-12-12 12:32",4],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:41",9],["2025-12-12 12:42",5],["2025-12-12 12:45",112],["2025-12-12 12:47",5],["2025-12-12 12:49",10],["2025-12-12 12:50",83],["2025-12-12 12:51",90],["2025-12-12 12:52",3],["2025-12-12 12:55",20],["2025-12-12 12:58",3],["2025-12-12 13:00",5],["2025-12-12 13:03",20],["2025-12-12 13:04",15],["2025-12-12 13:05",1],["2025-12-12 13:08",4],["2025-12-12 13:10",8],["2025-12-12 13:12",1],["2025-12-12 13:13",137],["2025-12-12 13:15",2],["2025-12-12 13:16",400],["2025-12-12 13:18",24],["2025-12-12 13:19",5],["2025-12-12 13:22",2],["2025-12-12 13:23",3],["2025-12-12 13:24",6],["2025-12-12 13:30",1321],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:38"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:08"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}