{"status":1,"pri":[["2025-12-12 09:00",12.7],["2025-12-12 09:01",12.65],["2025-12-12 09:02",12.65],["2025-12-12 09:03",12.75],["2025-12-12 09:04",12.7],["2025-12-12 09:05",12.7],["2025-12-12 09:06",12.65],["2025-12-12 09:07",12.65],["2025-12-12 09:08",12.6],["2025-12-12 09:10",12.6],["2025-12-12 09:11",12.6],["2025-12-12 09:12",12.6],["2025-12-12 09:13",12.65],["2025-12-12 09:14",12.65],["2025-12-12 09:15",12.65],["2025-12-12 09:16",12.7],["2025-12-12 09:17",12.7],["2025-12-12 09:18",12.75],["2025-12-12 09:19",12.7],["2025-12-12 09:20",12.75],["2025-12-12 09:21",12.85],["2025-12-12 09:22",12.9],["2025-12-12 09:23",12.85],["2025-12-12 09:24",12.85],["2025-12-12 09:25",12.85],["2025-12-12 09:26",12.85],["2025-12-12 09:27",12.8],["2025-12-12 09:28",12.85],["2025-12-12 09:29",12.85],["2025-12-12 09:30",12.85],["2025-12-12 09:31",12.9],["2025-12-12 09:32",13],["2025-12-12 09:33",12.9],["2025-12-12 09:34",13],["2025-12-12 09:35",13],["2025-12-12 09:36",13],["2025-12-12 09:37",13],["2025-12-12 09:38",13],["2025-12-12 09:39",12.95],["2025-12-12 09:40",13],["2025-12-12 09:41",13],["2025-12-12 09:42",12.95],["2025-12-12 09:43",12.95],["2025-12-12 09:44",12.9],["2025-12-12 09:45",12.9],["2025-12-12 09:46",12.9],["2025-12-12 09:47",12.95],["2025-12-12 09:48",12.95],["2025-12-12 09:49",12.9],["2025-12-12 09:50",12.9],["2025-12-12 09:51",12.9],["2025-12-12 09:52",12.95],["2025-12-12 09:53",12.9],["2025-12-12 09:54",12.9],["2025-12-12 09:55",12.9],["2025-12-12 09:56",12.95],["2025-12-12 09:57",12.95],["2025-12-12 09:58",12.95],["2025-12-12 09:59",12.9],["2025-12-12 10:00",12.95],["2025-12-12 10:01",12.9],["2025-12-12 10:02",12.9],["2025-12-12 10:03",12.9],["2025-12-12 10:04",12.85],["2025-12-12 10:05",12.85],["2025-12-12 10:06",12.9],["2025-12-12 10:07",12.9],["2025-12-12 10:09",12.9],["2025-12-12 10:10",12.85],["2025-12-12 10:11",12.9],["2025-12-12 10:12",12.9],["2025-12-12 10:13",12.9],["2025-12-12 10:15",12.85],["2025-12-12 10:17",12.9],["2025-12-12 10:18",12.8],["2025-12-12 10:21",12.85],["2025-12-12 10:24",12.9],["2025-12-12 10:25",12.85],["2025-12-12 10:26",12.9],["2025-12-12 10:27",12.9],["2025-12-12 10:33",12.9],["2025-12-12 10:37",12.9],["2025-12-12 10:43",12.9],["2025-12-12 10:44",12.9],["2025-12-12 10:46",12.85],["2025-12-12 10:47",12.9],["2025-12-12 10:48",12.85],["2025-12-12 10:49",12.9],["2025-12-12 10:50",12.9],["2025-12-12 10:52",12.85],["2025-12-12 10:53",12.7],["2025-12-12 10:55",12.8],["2025-12-12 10:56",12.8],["2025-12-12 10:57",12.8],["2025-12-12 10:58",12.85],["2025-12-12 10:59",12.85],["2025-12-12 11:00",12.9],["2025-12-12 11:01",12.9],["2025-12-12 11:03",12.9],["2025-12-12 11:05",12.85],["2025-12-12 11:06",12.8],["2025-12-12 11:07",12.8],["2025-12-12 11:11",12.8],["2025-12-12 11:16",12.8],["2025-12-12 11:18",12.8],["2025-12-12 11:19",12.75],["2025-12-12 11:20",12.75],["2025-12-12 11:21",12.75],["2025-12-12 11:22",12.7],["2025-12-12 11:23",12.8],["2025-12-12 11:24",12.75],["2025-12-12 11:30",12.75],["2025-12-12 11:31",12.75],["2025-12-12 11:33",12.7],["2025-12-12 11:34",12.75],["2025-12-12 11:35",12.75],["2025-12-12 11:36",12.7],["2025-12-12 11:38",12.75],["2025-12-12 11:39",12.75],["2025-12-12 11:40",12.75],["2025-12-12 11:42",12.7],["2025-12-12 11:43",12.75],["2025-12-12 11:44",12.75],["2025-12-12 11:45",12.75],["2025-12-12 11:48",12.75],["2025-12-12 11:49",12.8],["2025-12-12 11:50",12.8],["2025-12-12 11:53",12.8],["2025-12-12 11:55",12.75],["2025-12-12 12:00",12.7],["2025-12-12 12:01",12.8],["2025-12-12 12:04",12.75],["2025-12-12 12:06",12.8],["2025-12-12 12:12",12.8],["2025-12-12 12:16",12.7],["2025-12-12 12:18",12.7],["2025-12-12 12:21",12.75],["2025-12-12 12:24",12.65],["2025-12-12 12:26",12.65],["2025-12-12 12:27",12.7],["2025-12-12 12:30",12.7],["2025-12-12 12:33",12.7],["2025-12-12 12:35",12.75],["2025-12-12 12:41",12.75],["2025-12-12 12:46",12.75],["2025-12-12 12:48",12.7],["2025-12-12 12:49",12.75],["2025-12-12 12:51",12.75],["2025-12-12 12:52",12.75],["2025-12-12 12:53",12.75],["2025-12-12 12:58",12.75],["2025-12-12 13:00",12.75],["2025-12-12 13:03",12.75],["2025-12-12 13:04",12.75],["2025-12-12 13:06",12.75],["2025-12-12 13:07",12.75],["2025-12-12 13:08",12.75],["2025-12-12 13:11",12.75],["2025-12-12 13:13",12.7],["2025-12-12 13:15",12.7],["2025-12-12 13:16",12.75],["2025-12-12 13:18",12.7],["2025-12-12 13:19",12.7],["2025-12-12 13:22",12.65],["2025-12-12 13:23",12.6],["2025-12-12 13:24",12.55],["2025-12-12 13:30",12.75],["2025-12-12 14:30",12.75]],"qty":[["2025-12-12 09:00",38],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",10],["2025-12-12 09:04",5],["2025-12-12 09:05",4],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:10",12],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",8],["2025-12-12 09:16",5],["2025-12-12 09:17",29],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",20],["2025-12-12 09:21",4],["2025-12-12 09:22",2],["2025-12-12 09:23",16],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",18],["2025-12-12 09:35",1],["2025-12-12 09:36",11],["2025-12-12 09:37",20],["2025-12-12 09:38",2],["2025-12-12 09:39",10],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",3],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",16],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",13],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",17],["2025-12-12 10:21",4],["2025-12-12 10:24",1],["2025-12-12 10:25",7],["2025-12-12 10:26",1],["2025-12-12 10:27",6],["2025-12-12 10:33",1],["2025-12-12 10:37",3],["2025-12-12 10:43",1],["2025-12-12 10:44",3],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:53",12],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",6],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:11",4],["2025-12-12 11:16",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",10],["2025-12-12 11:21",2],["2025-12-12 11:22",7],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",2],["2025-12-12 11:31",5],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:53",30],["2025-12-12 11:55",8],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",2],["2025-12-12 12:06",10],["2025-12-12 12:12",1],["2025-12-12 12:16",86],["2025-12-12 12:18",1],["2025-12-12 12:21",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:33",5],["2025-12-12 12:35",1],["2025-12-12 12:41",5],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",10],["2025-12-12 13:08",10],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",10],["2025-12-12 13:19",5],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",59],["2025-12-12 13:30",198],["2025-12-12 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:33"],["10:37"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:11"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["12:00"],["12:01"],["12:04"],["12:06"],["12:12"],["12:16"],["12:18"],["12:21"],["12:24"],["12:26"],["12:27"],["12:30"],["12:33"],["12:35"],["12:41"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}