{"status":1,"pri":[["2025-12-12 09:00",30.2],["2025-12-12 09:04",30.5],["2025-12-12 09:20",30.45],["2025-12-12 09:32",30.4],["2025-12-12 09:33",30.4],["2025-12-12 09:37",30.25],["2025-12-12 09:41",30.45],["2025-12-12 09:46",30.45],["2025-12-12 09:47",30.4],["2025-12-12 09:53",30.4],["2025-12-12 10:25",30.3],["2025-12-12 10:43",30.2],["2025-12-12 10:46",30.15],["2025-12-12 10:54",30.15],["2025-12-12 11:05",30],["2025-12-12 11:11",30],["2025-12-12 11:36",29.9],["2025-12-12 11:38",29.85],["2025-12-12 11:46",29.9],["2025-12-12 11:48",29.85],["2025-12-12 11:50",29.85],["2025-12-12 11:52",29.85],["2025-12-12 11:53",29.85],["2025-12-12 11:55",29.85],["2025-12-12 12:01",29.85],["2025-12-12 12:02",29.85],["2025-12-12 12:04",29.8],["2025-12-12 12:11",29.8],["2025-12-12 12:12",29.8],["2025-12-12 12:13",29.8],["2025-12-12 12:14",29.8],["2025-12-12 12:16",29.75],["2025-12-12 12:17",29.7],["2025-12-12 12:21",29.7],["2025-12-12 12:25",29.65],["2025-12-12 12:26",29.6],["2025-12-12 12:27",29.6],["2025-12-12 12:28",29.65],["2025-12-12 12:31",29.6],["2025-12-12 12:36",29.6],["2025-12-12 12:39",29.65],["2025-12-12 12:43",29.65],["2025-12-12 12:49",29.65],["2025-12-12 12:52",29.65],["2025-12-12 12:53",29.65],["2025-12-12 12:54",29.6],["2025-12-12 12:57",29.6],["2025-12-12 13:06",29.6],["2025-12-12 13:10",29.55],["2025-12-12 13:14",29.55],["2025-12-12 13:18",29.6],["2025-12-12 13:22",29.6],["2025-12-12 13:24",29.7],["2025-12-12 13:30",29.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:04",1],["2025-12-12 09:20",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:41",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:53",1],["2025-12-12 10:25",1],["2025-12-12 10:43",2],["2025-12-12 10:46",1],["2025-12-12 10:54",1],["2025-12-12 11:05",1],["2025-12-12 11:11",1],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:04",4],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",6],["2025-12-12 12:16",11],["2025-12-12 12:17",10],["2025-12-12 12:21",1],["2025-12-12 12:25",2],["2025-12-12 12:26",5],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:20"],["09:32"],["09:33"],["09:37"],["09:41"],["09:46"],["09:47"],["09:53"],["10:25"],["10:43"],["10:46"],["10:54"],["11:05"],["11:11"],["11:36"],["11:38"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:55"],["12:01"],["12:02"],["12:04"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:21"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:36"],["12:39"],["12:43"],["12:49"],["12:52"],["12:53"],["12:54"],["12:57"],["13:06"],["13:10"],["13:14"],["13:18"],["13:22"],["13:24"],["13:30"]]}