{"status":1,"pri":[["2025-12-12 09:00",19.9],["2025-12-12 09:02",19.5],["2025-12-12 09:03",19.3],["2025-12-12 09:05",19.3],["2025-12-12 09:06",19.3],["2025-12-12 09:13",19.3],["2025-12-12 09:14",19.25],["2025-12-12 09:16",19.2],["2025-12-12 09:20",19.2],["2025-12-12 09:23",19.2],["2025-12-12 09:24",19.4],["2025-12-12 09:26",19.2],["2025-12-12 09:28",19.15],["2025-12-12 09:30",19.3],["2025-12-12 09:31",19.35],["2025-12-12 09:37",19.3],["2025-12-12 09:38",19.35],["2025-12-12 09:47",19.2],["2025-12-12 10:06",19.5],["2025-12-12 10:08",19.4],["2025-12-12 10:20",19.35],["2025-12-12 10:21",19.2],["2025-12-12 10:23",19.2],["2025-12-12 10:25",19.15],["2025-12-12 10:27",19.25],["2025-12-12 10:28",19.3],["2025-12-12 10:30",19.3],["2025-12-12 10:41",19.15],["2025-12-12 10:44",19.2],["2025-12-12 10:49",19.4],["2025-12-12 10:50",19.5],["2025-12-12 10:52",19.2],["2025-12-12 10:53",19.6],["2025-12-12 10:56",19.3],["2025-12-12 10:57",19.35],["2025-12-12 10:59",19.4],["2025-12-12 11:07",19.4],["2025-12-12 11:11",19.3],["2025-12-12 11:12",19.5],["2025-12-12 11:24",19.3],["2025-12-12 11:28",19.3],["2025-12-12 11:31",19.2],["2025-12-12 11:38",19.15],["2025-12-12 11:40",19.4],["2025-12-12 11:48",19.15],["2025-12-12 11:51",19.15],["2025-12-12 12:03",19.15],["2025-12-12 12:04",19.25],["2025-12-12 12:05",19.25],["2025-12-12 12:07",19.3],["2025-12-12 12:13",19.25],["2025-12-12 12:20",19.2],["2025-12-12 12:31",19.2],["2025-12-12 12:47",19.2],["2025-12-12 12:57",19.2],["2025-12-12 13:10",19.25],["2025-12-12 13:16",19.25],["2025-12-12 13:18",19.3],["2025-12-12 13:20",19.3],["2025-12-12 13:23",19.3],["2025-12-12 13:30",19.25]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",7],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:47",1],["2025-12-12 10:06",2],["2025-12-12 10:08",1],["2025-12-12 10:20",3],["2025-12-12 10:21",3],["2025-12-12 10:23",8],["2025-12-12 10:25",1],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:41",6],["2025-12-12 10:44",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:07",1],["2025-12-12 11:11",10],["2025-12-12 11:12",1],["2025-12-12 11:24",1],["2025-12-12 11:28",5],["2025-12-12 11:31",9],["2025-12-12 11:38",2],["2025-12-12 11:40",1],["2025-12-12 11:48",4],["2025-12-12 11:51",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",12],["2025-12-12 12:13",1],["2025-12-12 12:20",5],["2025-12-12 12:31",1],["2025-12-12 12:47",1],["2025-12-12 12:57",3],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",3],["2025-12-12 13:23",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:13"],["09:14"],["09:16"],["09:20"],["09:23"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:37"],["09:38"],["09:47"],["10:06"],["10:08"],["10:20"],["10:21"],["10:23"],["10:25"],["10:27"],["10:28"],["10:30"],["10:41"],["10:44"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:07"],["11:11"],["11:12"],["11:24"],["11:28"],["11:31"],["11:38"],["11:40"],["11:48"],["11:51"],["12:03"],["12:04"],["12:05"],["12:07"],["12:13"],["12:20"],["12:31"],["12:47"],["12:57"],["13:10"],["13:16"],["13:18"],["13:20"],["13:23"],["13:30"]]}