{"status":1,"pri":[["2025-12-12 08:47",20],["2025-12-12 08:48",19.5],["2025-12-12 08:49",19.5],["2025-12-12 08:50",19.5],["2025-12-12 08:52",19],["2025-12-12 08:54",18.5],["2025-12-12 08:56",19.5],["2025-12-12 08:57",20],["2025-12-12 08:58",20.5],["2025-12-12 09:00",21],["2025-12-12 09:01",20],["2025-12-12 09:02",20.5],["2025-12-12 09:03",20.5],["2025-12-12 09:05",20.5],["2025-12-12 09:07",22.5],["2025-12-12 09:08",22.5],["2025-12-12 09:09",21],["2025-12-12 09:10",21.5],["2025-12-12 09:11",22],["2025-12-12 09:12",22],["2025-12-12 09:13",22],["2025-12-12 09:15",22],["2025-12-12 09:16",22],["2025-12-12 09:17",22],["2025-12-12 09:18",21],["2025-12-12 09:19",18.5],["2025-12-12 09:20",17.5],["2025-12-12 09:21",18.5],["2025-12-12 09:22",19],["2025-12-12 09:23",19],["2025-12-12 09:24",19],["2025-12-12 09:25",19],["2025-12-12 09:26",18.5],["2025-12-12 09:28",18.5],["2025-12-12 09:29",17.5],["2025-12-12 09:32",19],["2025-12-12 09:34",19],["2025-12-12 09:36",18.5],["2025-12-12 09:37",18.5],["2025-12-12 09:39",17.5],["2025-12-12 09:40",18],["2025-12-12 09:41",18.5],["2025-12-12 09:42",19],["2025-12-12 09:43",20],["2025-12-12 09:46",19],["2025-12-12 09:47",20],["2025-12-12 09:48",21],["2025-12-12 09:49",21],["2025-12-12 09:54",21],["2025-12-12 09:55",21],["2025-12-12 09:57",21],["2025-12-12 09:59",19],["2025-12-12 10:02",18.5],["2025-12-12 10:03",19.5],["2025-12-12 10:05",20],["2025-12-12 10:06",20],["2025-12-12 10:07",20],["2025-12-12 10:08",19.5],["2025-12-12 10:09",20],["2025-12-12 10:15",19],["2025-12-12 10:17",19],["2025-12-12 10:20",19],["2025-12-12 10:28",20],["2025-12-12 10:32",18.5],["2025-12-12 10:35",18.5],["2025-12-12 10:36",18.5],["2025-12-12 10:41",18.5],["2025-12-12 10:43",18.5],["2025-12-12 10:44",18.5],["2025-12-12 10:46",18.5],["2025-12-12 10:48",19],["2025-12-12 10:52",18.5],["2025-12-12 10:56",19],["2025-12-12 11:03",18.5],["2025-12-12 11:15",20.5],["2025-12-12 11:16",21],["2025-12-12 11:18",22],["2025-12-12 11:20",22],["2025-12-12 11:21",22.5],["2025-12-12 11:22",22],["2025-12-12 11:28",22],["2025-12-12 11:29",22],["2025-12-12 11:30",22],["2025-12-12 11:34",23.5],["2025-12-12 11:36",24],["2025-12-12 11:37",24.5],["2025-12-12 11:38",24.5],["2025-12-12 11:40",25],["2025-12-12 11:43",24.5],["2025-12-12 11:48",26],["2025-12-12 11:50",25],["2025-12-12 11:51",24.5],["2025-12-12 11:52",25],["2025-12-12 11:54",25],["2025-12-12 11:57",24.5],["2025-12-12 12:00",23],["2025-12-12 12:01",24.5],["2025-12-12 12:03",23.5],["2025-12-12 12:04",24],["2025-12-12 12:05",23.5],["2025-12-12 12:06",23],["2025-12-12 12:07",22.5],["2025-12-12 12:08",21.5],["2025-12-12 12:09",21],["2025-12-12 12:12",21.5],["2025-12-12 12:14",21],["2025-12-12 12:15",21.5],["2025-12-12 12:16",20],["2025-12-12 12:18",20.5],["2025-12-12 12:21",21.5],["2025-12-12 12:30",22],["2025-12-12 12:42",24.5],["2025-12-12 12:44",22.5],["2025-12-12 12:53",23.5],["2025-12-12 12:54",24],["2025-12-12 12:55",24],["2025-12-12 12:57",24],["2025-12-12 12:58",24],["2025-12-12 13:01",23],["2025-12-12 13:02",23],["2025-12-12 13:09",22],["2025-12-12 13:10",21],["2025-12-12 13:12",20.5],["2025-12-12 13:13",20],["2025-12-12 13:17",19.5],["2025-12-12 13:21",18.5],["2025-12-12 13:23",18.5],["2025-12-12 13:24",18.5],["2025-12-12 13:27",15.5],["2025-12-12 13:29",16.5],["2025-12-12 13:30",17],["2025-12-12 13:33",15.5],["2025-12-12 13:35",16],["2025-12-12 13:36",15],["2025-12-12 13:38",15],["2025-12-12 13:40",14],["2025-12-12 13:42",14.5],["2025-12-12 13:44",14]],"qty":[["2025-12-12 08:47",31],["2025-12-12 08:48",131],["2025-12-12 08:49",1],["2025-12-12 08:50",1],["2025-12-12 08:52",1],["2025-12-12 08:54",1],["2025-12-12 08:56",1],["2025-12-12 08:57",8],["2025-12-12 08:58",1],["2025-12-12 09:00",2],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",3],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",14],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:43",3],["2025-12-12 09:46",8],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",4],["2025-12-12 09:54",3],["2025-12-12 09:55",4],["2025-12-12 09:57",1],["2025-12-12 09:59",4],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:05",4],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:15",4],["2025-12-12 10:17",4],["2025-12-12 10:20",4],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:41",10],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:52",4],["2025-12-12 10:56",1],["2025-12-12 11:03",1],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:18",40],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",4],["2025-12-12 11:28",1],["2025-12-12 11:29",4],["2025-12-12 11:30",4],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",10],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:54",15],["2025-12-12 11:57",4],["2025-12-12 12:00",1],["2025-12-12 12:01",12],["2025-12-12 12:03",1],["2025-12-12 12:04",15],["2025-12-12 12:05",2],["2025-12-12 12:06",20],["2025-12-12 12:07",10],["2025-12-12 12:08",20],["2025-12-12 12:09",6],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",6],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:30",1],["2025-12-12 12:42",4],["2025-12-12 12:44",2],["2025-12-12 12:53",2],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",7],["2025-12-12 12:58",10],["2025-12-12 13:01",10],["2025-12-12 13:02",1],["2025-12-12 13:09",15],["2025-12-12 13:10",21],["2025-12-12 13:12",3],["2025-12-12 13:13",6],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:27",1],["2025-12-12 13:29",1],["2025-12-12 13:30",1],["2025-12-12 13:33",1],["2025-12-12 13:35",12],["2025-12-12 13:36",2],["2025-12-12 13:38",1],["2025-12-12 13:40",1],["2025-12-12 13:42",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:48"],["08:49"],["08:50"],["08:52"],["08:54"],["08:56"],["08:57"],["08:58"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:54"],["09:55"],["09:57"],["09:59"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:15"],["10:17"],["10:20"],["10:28"],["10:32"],["10:35"],["10:36"],["10:41"],["10:43"],["10:44"],["10:46"],["10:48"],["10:52"],["10:56"],["11:03"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:28"],["11:29"],["11:30"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:43"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:57"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:30"],["12:42"],["12:44"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:02"],["13:09"],["13:10"],["13:12"],["13:13"],["13:17"],["13:21"],["13:23"],["13:24"],["13:27"],["13:29"],["13:30"],["13:33"],["13:35"],["13:36"],["13:38"],["13:40"],["13:42"],["13:44"]]}