{"status":1,"pri":[["2025-12-12 09:00",42],["2025-12-12 09:01",42],["2025-12-12 09:03",42.1],["2025-12-12 09:04",42.1],["2025-12-12 09:05",42.1],["2025-12-12 09:06",42.1],["2025-12-12 09:08",42.1],["2025-12-12 09:09",42.1],["2025-12-12 09:10",42.1],["2025-12-12 09:11",42.05],["2025-12-12 09:13",42],["2025-12-12 09:14",42],["2025-12-12 09:15",42],["2025-12-12 09:16",42],["2025-12-12 09:17",42],["2025-12-12 09:18",42],["2025-12-12 09:19",42.1],["2025-12-12 09:20",42.15],["2025-12-12 09:21",42.25],["2025-12-12 09:22",42.2],["2025-12-12 09:23",42.1],["2025-12-12 09:24",42.1],["2025-12-12 09:25",42.1],["2025-12-12 09:26",42.05],["2025-12-12 09:28",42.05],["2025-12-12 09:29",42.1],["2025-12-12 09:30",42.15],["2025-12-12 09:31",42.1],["2025-12-12 09:32",42.15],["2025-12-12 09:33",42.2],["2025-12-12 09:34",42.2],["2025-12-12 09:35",42.2],["2025-12-12 09:36",42.25],["2025-12-12 09:37",42.25],["2025-12-12 09:38",42.35],["2025-12-12 09:39",42.4],["2025-12-12 09:40",42.4],["2025-12-12 09:41",42.3],["2025-12-12 09:42",42.3],["2025-12-12 09:44",42.2],["2025-12-12 09:45",42.2],["2025-12-12 09:46",42.3],["2025-12-12 09:47",42.25],["2025-12-12 09:48",42.3],["2025-12-12 09:49",42.3],["2025-12-12 09:50",42.3],["2025-12-12 09:51",42.3],["2025-12-12 09:52",42.3],["2025-12-12 09:53",42.35],["2025-12-12 09:54",42.35],["2025-12-12 09:56",42.3],["2025-12-12 09:57",42.3],["2025-12-12 09:58",42.3],["2025-12-12 09:59",42.3],["2025-12-12 10:00",42.25],["2025-12-12 10:06",42.2],["2025-12-12 10:07",42.2],["2025-12-12 10:08",42.2],["2025-12-12 10:09",42.25],["2025-12-12 10:13",42.25],["2025-12-12 10:18",42.2],["2025-12-12 10:19",42.2],["2025-12-12 10:21",42.15],["2025-12-12 10:22",42.15],["2025-12-12 10:23",42.15],["2025-12-12 10:26",42.15],["2025-12-12 10:28",42.1],["2025-12-12 10:30",42.1],["2025-12-12 10:31",42.1],["2025-12-12 10:32",42.1],["2025-12-12 10:33",42.1],["2025-12-12 10:34",42.1],["2025-12-12 10:35",42.1],["2025-12-12 10:36",42.1],["2025-12-12 10:37",42.1],["2025-12-12 10:38",42.1],["2025-12-12 10:39",42.15],["2025-12-12 10:42",42.1],["2025-12-12 10:44",42.1],["2025-12-12 10:45",42.1],["2025-12-12 10:46",42.1],["2025-12-12 10:50",42.1],["2025-12-12 10:53",42.1],["2025-12-12 11:01",42.1],["2025-12-12 11:04",42.05],["2025-12-12 11:05",42],["2025-12-12 11:06",41.95],["2025-12-12 11:07",41.9],["2025-12-12 11:09",41.85],["2025-12-12 11:10",41.85],["2025-12-12 11:11",41.9],["2025-12-12 11:12",41.85],["2025-12-12 11:13",41.85],["2025-12-12 11:14",41.85],["2025-12-12 11:15",41.8],["2025-12-12 11:16",41.8],["2025-12-12 11:17",41.8],["2025-12-12 11:18",41.75],["2025-12-12 11:19",41.75],["2025-12-12 11:20",41.75],["2025-12-12 11:21",41.75],["2025-12-12 11:22",41.75],["2025-12-12 11:23",41.8],["2025-12-12 11:25",41.75],["2025-12-12 11:26",41.75],["2025-12-12 11:30",41.75],["2025-12-12 11:32",41.75],["2025-12-12 11:33",41.7],["2025-12-12 11:34",41.7],["2025-12-12 11:35",41.7],["2025-12-12 11:36",41.7],["2025-12-12 11:38",41.7],["2025-12-12 11:40",41.7],["2025-12-12 11:41",41.7],["2025-12-12 11:42",41.7],["2025-12-12 11:44",41.7],["2025-12-12 11:46",41.7],["2025-12-12 11:48",41.7],["2025-12-12 11:49",41.65],["2025-12-12 11:52",41.7],["2025-12-12 11:54",41.7],["2025-12-12 11:55",41.7],["2025-12-12 12:01",41.65],["2025-12-12 12:02",41.65],["2025-12-12 12:03",41.65],["2025-12-12 12:04",41.7],["2025-12-12 12:05",41.7],["2025-12-12 12:06",41.65],["2025-12-12 12:07",41.7],["2025-12-12 12:08",41.65],["2025-12-12 12:09",41.65],["2025-12-12 12:10",41.65],["2025-12-12 12:15",41.7],["2025-12-12 12:16",41.7],["2025-12-12 12:18",41.75],["2025-12-12 12:20",41.75],["2025-12-12 12:21",41.7],["2025-12-12 12:22",41.7],["2025-12-12 12:23",41.7],["2025-12-12 12:26",41.75],["2025-12-12 12:28",41.75],["2025-12-12 12:32",41.75],["2025-12-12 12:33",41.75],["2025-12-12 12:34",41.8],["2025-12-12 12:35",41.8],["2025-12-12 12:38",41.8],["2025-12-12 12:39",41.7],["2025-12-12 12:41",41.7],["2025-12-12 12:44",41.8],["2025-12-12 12:46",41.8],["2025-12-12 12:49",41.75],["2025-12-12 12:52",41.75],["2025-12-12 12:53",41.7],["2025-12-12 12:54",41.7],["2025-12-12 12:55",41.75],["2025-12-12 12:56",41.7],["2025-12-12 12:58",41.75],["2025-12-12 13:00",41.8],["2025-12-12 13:01",41.8],["2025-12-12 13:03",41.75],["2025-12-12 13:06",41.75],["2025-12-12 13:08",41.75],["2025-12-12 13:09",41.8],["2025-12-12 13:12",41.75],["2025-12-12 13:13",41.8],["2025-12-12 13:14",41.8],["2025-12-12 13:17",41.75],["2025-12-12 13:18",41.75],["2025-12-12 13:20",41.75],["2025-12-12 13:21",41.75],["2025-12-12 13:23",41.75],["2025-12-12 13:24",41.75],["2025-12-12 13:30",41.65]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",4],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",9],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:22",3],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",5],["2025-12-12 09:28",9],["2025-12-12 09:29",6],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",14],["2025-12-12 09:34",9],["2025-12-12 09:35",8],["2025-12-12 09:36",3],["2025-12-12 09:37",10],["2025-12-12 09:38",13],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:44",5],["2025-12-12 09:45",5],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",18],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:13",10],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:21",2],["2025-12-12 10:22",3],["2025-12-12 10:23",6],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 11:01",1],["2025-12-12 11:04",46],["2025-12-12 11:05",13],["2025-12-12 11:06",30],["2025-12-12 11:07",1],["2025-12-12 11:09",19],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",9],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:33",7],["2025-12-12 11:34",7],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",3],["2025-12-12 11:46",2],["2025-12-12 11:48",2],["2025-12-12 11:49",10],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",15],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:26",6],["2025-12-12 12:28",5],["2025-12-12 12:32",5],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:38",3],["2025-12-12 12:39",7],["2025-12-12 12:41",3],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:49",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:12",4],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",123]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:45"],["10:46"],["10:50"],["10:53"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:52"],["11:54"],["11:55"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:28"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:41"],["12:44"],["12:46"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}