{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",34.41],["2025-12-12 09:13",34.63],["2025-12-12 09:18",34.62],["2025-12-12 09:19",34.61],["2025-12-12 09:20",34.61],["2025-12-12 09:21",34.61],["2025-12-12 09:31",34.63],["2025-12-12 09:38",34.62],["2025-12-12 09:40",34.65],["2025-12-12 09:45",34.65],["2025-12-12 09:46",34.65],["2025-12-12 10:05",34.65],["2025-12-12 10:06",34.65],["2025-12-12 10:28",34.72],["2025-12-12 10:45",34.72],["2025-12-12 10:47",34.71],["2025-12-12 10:49",34.7],["2025-12-12 10:50",34.71],["2025-12-12 10:58",34.7],["2025-12-12 11:01",34.71],["2025-12-12 11:06",34.71],["2025-12-12 11:08",34.71],["2025-12-12 11:12",34.73],["2025-12-12 11:20",34.73],["2025-12-12 11:21",34.72],["2025-12-12 11:25",34.71],["2025-12-12 11:33",34.71],["2025-12-12 11:45",34.71],["2025-12-12 11:50",34.7],["2025-12-12 11:52",34.7],["2025-12-12 11:54",34.7],["2025-12-12 11:58",34.7],["2025-12-12 12:03",34.7],["2025-12-12 12:06",34.7],["2025-12-12 12:07",34.7],["2025-12-12 12:08",34.71],["2025-12-12 12:16",34.7],["2025-12-12 12:18",34.7],["2025-12-12 12:24",34.7],["2025-12-12 12:27",34.71],["2025-12-12 12:30",34.71],["2025-12-12 12:31",34.71],["2025-12-12 12:33",34.71],["2025-12-12 12:41",34.71],["2025-12-12 12:51",34.7],["2025-12-12 12:54",34.71],["2025-12-12 12:55",34.7],["2025-12-12 13:00",34.7],["2025-12-12 13:02",34.69],["2025-12-12 13:08",34.74],["2025-12-12 13:12",34.73],["2025-12-12 13:15",34.75],["2025-12-12 13:18",34.76],["2025-12-12 13:19",34.76],["2025-12-12 13:23",34.76],["2025-12-12 13:30",34.77]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",4],["2025-12-12 09:13",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:31",1],["2025-12-12 09:38",5],["2025-12-12 09:40",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 10:05",1],["2025-12-12 10:06",29],["2025-12-12 10:28",1],["2025-12-12 10:45",3],["2025-12-12 10:47",3],["2025-12-12 10:49",24],["2025-12-12 10:50",1],["2025-12-12 10:58",15],["2025-12-12 11:01",10],["2025-12-12 11:06",2],["2025-12-12 11:08",25],["2025-12-12 11:12",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:25",4],["2025-12-12 11:33",2],["2025-12-12 11:45",2],["2025-12-12 11:50",1],["2025-12-12 11:52",4],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",50],["2025-12-12 12:08",2],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:24",1],["2025-12-12 12:27",3],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:41",1],["2025-12-12 12:51",7],["2025-12-12 12:54",1],["2025-12-12 12:55",8],["2025-12-12 13:00",3],["2025-12-12 13:02",3],["2025-12-12 13:08",1],["2025-12-12 13:12",20],["2025-12-12 13:15",21],["2025-12-12 13:18",5],["2025-12-12 13:19",1],["2025-12-12 13:23",24],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:13"],["09:18"],["09:19"],["09:20"],["09:21"],["09:31"],["09:38"],["09:40"],["09:45"],["09:46"],["10:05"],["10:06"],["10:28"],["10:45"],["10:47"],["10:49"],["10:50"],["10:58"],["11:01"],["11:06"],["11:08"],["11:12"],["11:20"],["11:21"],["11:25"],["11:33"],["11:45"],["11:50"],["11:52"],["11:54"],["11:58"],["12:03"],["12:06"],["12:07"],["12:08"],["12:16"],["12:18"],["12:24"],["12:27"],["12:30"],["12:31"],["12:33"],["12:41"],["12:51"],["12:54"],["12:55"],["13:00"],["13:02"],["13:08"],["13:12"],["13:15"],["13:18"],["13:19"],["13:23"],["13:30"]]}