{"status":1,"pri":[["2025-12-12 09:00",10.86],["2025-12-12 09:02",10.9],["2025-12-12 09:04",10.9],["2025-12-12 09:09",10.89],["2025-12-12 09:11",10.9],["2025-12-12 09:17",10.89],["2025-12-12 09:20",10.89],["2025-12-12 09:23",10.89],["2025-12-12 09:27",10.89],["2025-12-12 09:28",10.9],["2025-12-12 09:44",10.9],["2025-12-12 09:57",10.9],["2025-12-12 10:06",10.9],["2025-12-12 10:07",10.9],["2025-12-12 10:08",10.9],["2025-12-12 10:10",10.9],["2025-12-12 10:11",10.9],["2025-12-12 10:15",10.9],["2025-12-12 10:22",10.91],["2025-12-12 10:36",10.91],["2025-12-12 10:44",10.92],["2025-12-12 10:47",10.91],["2025-12-12 11:03",10.9],["2025-12-12 11:06",10.9],["2025-12-12 11:18",10.9],["2025-12-12 11:24",10.9],["2025-12-12 11:32",10.89],["2025-12-12 11:40",10.89],["2025-12-12 11:50",10.9],["2025-12-12 11:52",10.9],["2025-12-12 11:56",10.89],["2025-12-12 12:03",10.89],["2025-12-12 12:11",10.89],["2025-12-12 12:12",10.89],["2025-12-12 12:24",10.9],["2025-12-12 12:58",10.9],["2025-12-12 13:01",10.89],["2025-12-12 13:03",10.89],["2025-12-12 13:14",10.9],["2025-12-12 13:24",10.9],["2025-12-12 13:30",10.89],["2025-12-12 14:30",10.89]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",5],["2025-12-12 09:04",18],["2025-12-12 09:09",20],["2025-12-12 09:11",5],["2025-12-12 09:17",2],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:44",2],["2025-12-12 09:57",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",113],["2025-12-12 10:10",14],["2025-12-12 10:11",2],["2025-12-12 10:15",1],["2025-12-12 10:22",23],["2025-12-12 10:36",30],["2025-12-12 10:44",10],["2025-12-12 10:47",20],["2025-12-12 11:03",5],["2025-12-12 11:06",5],["2025-12-12 11:18",1],["2025-12-12 11:24",33],["2025-12-12 11:32",10],["2025-12-12 11:40",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:56",10],["2025-12-12 12:03",10],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:24",10],["2025-12-12 12:58",1],["2025-12-12 13:01",10],["2025-12-12 13:03",11],["2025-12-12 13:14",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:09"],["09:11"],["09:17"],["09:20"],["09:23"],["09:27"],["09:28"],["09:44"],["09:57"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:15"],["10:22"],["10:36"],["10:44"],["10:47"],["11:03"],["11:06"],["11:18"],["11:24"],["11:32"],["11:40"],["11:50"],["11:52"],["11:56"],["12:03"],["12:11"],["12:12"],["12:24"],["12:58"],["13:01"],["13:03"],["13:14"],["13:24"],["13:30"],["14:30"]]}