{"status":1,"pri":[["2025-12-12 09:00",29.5],["2025-12-12 09:06",29.5],["2025-12-12 09:07",29.47],["2025-12-12 09:09",29.48],["2025-12-12 09:17",29.47],["2025-12-12 09:18",29.46],["2025-12-12 09:20",29.45],["2025-12-12 09:21",29.45],["2025-12-12 09:22",29.45],["2025-12-12 09:23",29.45],["2025-12-12 09:33",29.45],["2025-12-12 09:37",29.44],["2025-12-12 09:38",29.43],["2025-12-12 09:52",29.43],["2025-12-12 09:59",29.45],["2025-12-12 10:04",29.46],["2025-12-12 10:15",29.47],["2025-12-12 10:41",29.48],["2025-12-12 10:42",29.48],["2025-12-12 10:43",29.48],["2025-12-12 10:47",29.47],["2025-12-12 10:50",29.47],["2025-12-12 10:52",29.46],["2025-12-12 10:53",29.45],["2025-12-12 10:59",29.45],["2025-12-12 11:09",29.45],["2025-12-12 11:10",29.45],["2025-12-12 11:15",29.45],["2025-12-12 11:23",29.45],["2025-12-12 11:30",29.45],["2025-12-12 11:44",29.44],["2025-12-12 11:46",29.43],["2025-12-12 11:50",29.44],["2025-12-12 12:02",29.43],["2025-12-12 12:08",29.43],["2025-12-12 12:10",29.42],["2025-12-12 12:11",29.42],["2025-12-12 12:18",29.42],["2025-12-12 12:19",29.41],["2025-12-12 12:28",29.41],["2025-12-12 12:30",29.41],["2025-12-12 12:31",29.41],["2025-12-12 12:35",29.42],["2025-12-12 12:37",29.42],["2025-12-12 12:51",29.43],["2025-12-12 13:09",29.43],["2025-12-12 13:13",29.42],["2025-12-12 13:19",29.42],["2025-12-12 13:21",29.42],["2025-12-12 13:30",29.41]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:06",10],["2025-12-12 09:07",5],["2025-12-12 09:09",3],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:20",2],["2025-12-12 09:21",5],["2025-12-12 09:22",30],["2025-12-12 09:23",6],["2025-12-12 09:33",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:52",1],["2025-12-12 09:59",1],["2025-12-12 10:04",283],["2025-12-12 10:15",140],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:47",130],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:53",250],["2025-12-12 10:59",4],["2025-12-12 11:09",50],["2025-12-12 11:10",36],["2025-12-12 11:15",1],["2025-12-12 11:23",11],["2025-12-12 11:30",1],["2025-12-12 11:44",2],["2025-12-12 11:46",3],["2025-12-12 11:50",33],["2025-12-12 12:02",2],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",250],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:28",13],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:35",32],["2025-12-12 12:37",500],["2025-12-12 12:51",250],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:19",32],["2025-12-12 13:21",2],["2025-12-12 13:30",60]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:09"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:33"],["09:37"],["09:38"],["09:52"],["09:59"],["10:04"],["10:15"],["10:41"],["10:42"],["10:43"],["10:47"],["10:50"],["10:52"],["10:53"],["10:59"],["11:09"],["11:10"],["11:15"],["11:23"],["11:30"],["11:44"],["11:46"],["11:50"],["12:02"],["12:08"],["12:10"],["12:11"],["12:18"],["12:19"],["12:28"],["12:30"],["12:31"],["12:35"],["12:37"],["12:51"],["13:09"],["13:13"],["13:19"],["13:21"],["13:30"]]}