{"status":1,"pri":[["2025-12-12 09:00",13.74],["2025-12-12 09:01",13.74],["2025-12-12 09:03",13.71],["2025-12-12 09:04",13.71],["2025-12-12 09:05",13.71],["2025-12-12 09:07",13.71],["2025-12-12 09:10",13.71],["2025-12-12 09:11",13.72],["2025-12-12 09:12",13.72],["2025-12-12 09:13",13.71],["2025-12-12 09:14",13.71],["2025-12-12 09:16",13.71],["2025-12-12 09:20",13.71],["2025-12-12 09:22",13.7],["2025-12-12 09:25",13.7],["2025-12-12 09:26",13.69],["2025-12-12 09:28",13.7],["2025-12-12 09:29",13.7],["2025-12-12 09:35",13.7],["2025-12-12 09:37",13.7],["2025-12-12 09:39",13.69],["2025-12-12 09:40",13.69],["2025-12-12 09:41",13.69],["2025-12-12 09:42",13.69],["2025-12-12 09:44",13.69],["2025-12-12 09:46",13.69],["2025-12-12 09:47",13.69],["2025-12-12 09:49",13.69],["2025-12-12 09:50",13.69],["2025-12-12 09:52",13.7],["2025-12-12 09:53",13.7],["2025-12-12 09:55",13.69],["2025-12-12 09:57",13.7],["2025-12-12 09:58",13.7],["2025-12-12 10:01",13.7],["2025-12-12 10:03",13.71],["2025-12-12 10:08",13.71],["2025-12-12 10:09",13.71],["2025-12-12 10:11",13.71],["2025-12-12 10:14",13.7],["2025-12-12 10:16",13.71],["2025-12-12 10:23",13.71],["2025-12-12 10:24",13.71],["2025-12-12 10:28",13.72],["2025-12-12 10:31",13.72],["2025-12-12 10:34",13.72],["2025-12-12 10:35",13.72],["2025-12-12 10:45",13.72],["2025-12-12 10:47",13.71],["2025-12-12 10:51",13.71],["2025-12-12 10:52",13.7],["2025-12-12 10:58",13.7],["2025-12-12 11:00",13.7],["2025-12-12 11:07",13.7],["2025-12-12 11:08",13.71],["2025-12-12 11:19",13.7],["2025-12-12 11:20",13.7],["2025-12-12 11:22",13.7],["2025-12-12 11:29",13.69],["2025-12-12 11:30",13.69],["2025-12-12 11:31",13.7],["2025-12-12 11:32",13.7],["2025-12-12 11:37",13.71],["2025-12-12 11:38",13.71],["2025-12-12 11:42",13.71],["2025-12-12 11:43",13.7],["2025-12-12 11:50",13.69],["2025-12-12 11:54",13.69],["2025-12-12 12:01",13.69],["2025-12-12 12:03",13.69],["2025-12-12 12:08",13.68],["2025-12-12 12:10",13.69],["2025-12-12 12:24",13.68],["2025-12-12 12:26",13.68],["2025-12-12 12:27",13.68],["2025-12-12 12:30",13.69],["2025-12-12 12:32",13.69],["2025-12-12 12:33",13.68],["2025-12-12 12:38",13.69],["2025-12-12 12:39",13.7],["2025-12-12 12:43",13.69],["2025-12-12 12:46",13.7],["2025-12-12 12:55",13.7],["2025-12-12 13:00",13.69],["2025-12-12 13:02",13.69],["2025-12-12 13:04",13.69],["2025-12-12 13:07",13.69],["2025-12-12 13:09",13.68],["2025-12-12 13:12",13.68],["2025-12-12 13:13",13.68],["2025-12-12 13:14",13.68],["2025-12-12 13:22",13.69],["2025-12-12 13:30",13.68]],"qty":[["2025-12-12 09:00",19],["2025-12-12 09:01",10],["2025-12-12 09:03",15],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:07",12],["2025-12-12 09:10",3],["2025-12-12 09:11",50],["2025-12-12 09:12",50],["2025-12-12 09:13",1],["2025-12-12 09:14",10],["2025-12-12 09:16",4],["2025-12-12 09:20",5],["2025-12-12 09:22",1],["2025-12-12 09:25",16],["2025-12-12 09:26",122],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",50],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:44",10],["2025-12-12 09:46",5],["2025-12-12 09:47",19],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:55",50],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 10:01",30],["2025-12-12 10:03",30],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:14",1],["2025-12-12 10:16",9],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:31",2],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:51",6],["2025-12-12 10:52",5],["2025-12-12 10:58",12],["2025-12-12 11:00",1],["2025-12-12 11:07",20],["2025-12-12 11:08",5],["2025-12-12 11:19",10],["2025-12-12 11:20",10],["2025-12-12 11:22",11],["2025-12-12 11:29",100],["2025-12-12 11:30",2],["2025-12-12 11:31",6],["2025-12-12 11:32",4],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:42",10],["2025-12-12 11:43",2],["2025-12-12 11:50",5],["2025-12-12 11:54",2],["2025-12-12 12:01",20],["2025-12-12 12:03",2],["2025-12-12 12:08",8],["2025-12-12 12:10",1],["2025-12-12 12:24",1],["2025-12-12 12:26",10],["2025-12-12 12:27",5],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:38",2],["2025-12-12 12:39",18],["2025-12-12 12:43",20],["2025-12-12 12:46",5],["2025-12-12 12:55",1],["2025-12-12 13:00",18],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",5],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:22",5],["2025-12-12 13:30",63]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:20"],["09:22"],["09:25"],["09:26"],["09:28"],["09:29"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["10:01"],["10:03"],["10:08"],["10:09"],["10:11"],["10:14"],["10:16"],["10:23"],["10:24"],["10:28"],["10:31"],["10:34"],["10:35"],["10:45"],["10:47"],["10:51"],["10:52"],["10:58"],["11:00"],["11:07"],["11:08"],["11:19"],["11:20"],["11:22"],["11:29"],["11:30"],["11:31"],["11:32"],["11:37"],["11:38"],["11:42"],["11:43"],["11:50"],["11:54"],["12:01"],["12:03"],["12:08"],["12:10"],["12:24"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:38"],["12:39"],["12:43"],["12:46"],["12:55"],["13:00"],["13:02"],["13:04"],["13:07"],["13:09"],["13:12"],["13:13"],["13:14"],["13:22"],["13:30"]]}